Infinite Trading Protocol Historical Data

ITP Page 2
Download
Date Close Price change Market cap Trading volume
Mar 19, 2026 $ 0.0123
+0.00%
$ -- $ 0
Mar 18, 2026 $ 0.0128
-2.54%
$ -- $ 0
Mar 16, 2026 $ 0.0132
+3.77%
$ 7.41 million $ 0.1
Mar 15, 2026 $ 0.0125
+0.32%
$ 7.02 million $ 0
Mar 13, 2026 $ 0.0127
+1.05%
$ 7.12 million $ 0
Mar 10, 2026 $ 0.0123
+1.82%
$ -- $ 0
Mar 7, 2026 $ 0.0121
-0.65%
$ 6.78 million $ 0
Mar 6, 2026 $ 0.0123
-2.00%
$ -- $ 0.1
Mar 4, 2026 $ 0.0128
+5.27%
$ 7.17 million $ 0
Mar 3, 2026 $ 0.012
+0.00%
$ -- $ 0
Mar 2, 2026 $ 0.0121
+0.00%
$ -- $ 0.1
Mar 1, 2026 $ 0.0119
-0.25%
$ 6.65 million $ 1
Feb 28, 2026 $ 0.0117
+0.00%
$ 6.54 million $ 0
Feb 27, 2026 $ 0.012
-1.15%
$ 6.74 million $ 0
Feb 25, 2026 $ 0.0124
+7.12%
$ -- $ 0
Feb 24, 2026 $ 0.0115
+0.00%
$ 6.43 million $ 0
Feb 23, 2026 $ 0.0114
-2.22%
$ -- $ 0
Feb 21, 2026 $ 0.0118
+0.00%
$ -- $ 0
Download