Infinite Trading Protocol Historical Data

ITP Page 2
Download
Date Close Price change Market cap Trading volume
Aug 5, 7 PM $ 0.00903
+0.00%
$ 5.06 million $ 1
Aug 5, 6 PM $ 0.00902
+0.41%
$ 5.05 million $ 1
Aug 5, 5 PM $ 0.00903
+0.24%
$ 5.06 million $ 1
Aug 5, 4 PM $ 0.00895
+0.00%
$ 5.01 million $ 1
Aug 5, 1 PM $ 0.00891
-0.04%
$ 4.99 million $ 1
Aug 5, 10 AM $ 0.0089
+0.49%
$ 4.98 million $ 1
Aug 5, 12 AM $ 0.00877
+0.00%
$ 4.91 million $ 1
Aug 4, 11 PM $ 0.00885
+0.00%
$ 4.96 million $ 0
Aug 4, 5 PM $ 0.00874
+0.00%
$ -- $ 1
Aug 4, 4 PM $ 0.00874
+0.00%
$ 4.89 million $ 1
Aug 4, 7 AM $ 0.00874
+0.00%
$ 4.9 million $ 1
Aug 4, 6 AM $ 0.00876
+0.00%
$ 4.91 million $ 1
Aug 4, 2 AM $ 0.00892
-0.23%
$ 4.99 million $ 1
Aug 4, 1 AM $ 0.00894
-0.38%
$ 5.01 million $ 1
Aug 4, 12 AM $ 0.00897
+0.00%
$ 5.03 million $ 0
Aug 3, 6 PM $ 0.00896
+0.00%
$ 5.02 million $ 0
Aug 3, 3 PM $ 0.00895
-0.21%
$ 5.01 million $ 0
Aug 3, 8 AM $ 0.00877
+0.00%
$ 4.91 million $ 0
Aug 2, 6 AM $ 0.00902
-0.20%
$ 5.05 million $ 1
Aug 2, 5 AM $ 0.00895
+0.00%
$ 5.01 million $ 1
Aug 2, 4 AM $ 0.00901
+0.26%
$ 5.05 million $ 1
Aug 2, 2 AM $ 0.009
+0.00%
$ 5.04 million $ 0
Aug 2, 1 AM $ 0.00891
-0.06%
$ 4.99 million $ 0
Aug 1, 6 PM $ 0.00881
-0.96%
$ 4.94 million $ 0
Aug 1, 5 PM $ 0.00893
+0.00%
$ 5 million $ 0.01
Aug 1, 10 AM $ 0.00907
+0.00%
$ 5.08 million $ 0
Aug 1, 9 AM $ 0.00908
+0.21%
$ 5.08 million $ 0
Jul 31, 3 PM $ 0.00903
+0.00%
$ 5.06 million $ 0
Jul 31, 2 PM $ 0.00898
+0.00%
$ 5.03 million $ 0
Jul 31, 1 PM $ 0.00905
+0.00%
$ 5.07 million $ 0
Jul 30, 9 AM $ 0.00913
+0.00%
$ 5.11 million $ 0
Jul 30, 8 AM $ 0.0091
+0.00%
$ 5.09 million $ 0
Jul 29, 9 PM $ 0.00906
+0.00%
$ 5.07 million $ 0
Jul 29, 2 PM $ 0.00909
+0.00%
$ 5.09 million $ 2
Jul 29, 9 AM $ 0.00925
+0.00%
$ 5.18 million $ 2
Jul 29, 8 AM $ 0.00923
-0.24%
$ 5.17 million $ 2
Jul 29, 4 AM $ 0.00899
+0.00%
$ 5.04 million $ 2
Jul 29, 3 AM $ 0.00893
-0.31%
$ 5 million $ 2
Jul 29, 1 AM $ 0.00902
-0.35%
$ 5.05 million $ 1
Jul 29, 12 AM $ 0.00903
+0.00%
$ 5.06 million $ 1
Jul 28, 10 PM $ 0.00903
-0.05%
$ 5.06 million $ 1
Jul 28, 5 PM $ 0.00918
+0.00%
$ 5.14 million $ 0.1
Jul 28, 1 PM $ 0.00912
-0.41%
$ 5.11 million $ 0.1
Jul 28, 9 AM $ 0.00904
+0.25%
$ 5.06 million $ 2
Jul 28, 8 AM $ 0.009
+0.00%
$ 5.04 million $ 2
Jul 28, 6 AM $ 0.00904
+0.00%
$ 5.06 million $ 2
Jul 28, 4 AM $ 0.00897
+0.00%
$ 5.02 million $ 2
Jul 28, 2 AM $ 0.00919
+0.00%
$ -- $ 2
Jul 28, 1 AM $ 0.00922
+0.00%
$ 5.16 million $ 2
Jul 27, 11 PM $ 0.00912
-0.01%
$ 5.11 million $ 2