Infinite Trading Protocol Historical Data

ITP Page 2
Download
Date Close Price change Market cap Trading volume
May 21, 6 PM $ 0.0109
+0.00%
$ 6.12 million $ 0
May 21, 5 PM $ 0.0109
+0.00%
$ 6.1 million $ 0
May 21, 1 AM $ 0.0108
+0.00%
$ 6.03 million $ 0
May 19, 4 PM $ 0.0114
+0.00%
$ 6.37 million $ 0
May 18, 12 AM $ 0.0116
+0.00%
$ 6.51 million $ 0.1
May 16, 10 AM $ 0.0119
+0.00%
$ 6.67 million $ 0
May 16, 9 AM $ 0.0119
-0.36%
$ 6.69 million $ 0
May 16, 8 AM $ 0.012
+0.00%
$ -- $ 0
May 16, 7 AM $ 0.0121
+0.00%
$ 6.77 million $ 0
May 15, 5 AM $ 0.0125
-0.44%
$ 7.03 million $ 0
May 15, 4 AM $ 0.0127
+0.00%
$ 7.11 million $ 0
May 15, 2 AM $ 0.0127
-0.20%
$ 7.13 million $ 0
May 14, 6 PM $ 0.0124
+0.00%
$ 6.96 million $ 0.1
May 13, 9 AM $ 0.0128
+0.00%
$ 7.17 million $ 0.1
May 12, 3 PM $ 0.0129
+0.00%
$ 7.25 million $ 0.1
May 10, 6 PM $ 0.0131
+0.00%
$ 7.36 million $ 0.1
May 10, 4 PM $ 0.013
+0.00%
$ 7.31 million $ 0.1
May 9, 8 PM $ 0.0129
+0.00%
$ 7.2 million $ 0
May 6, 9 AM $ 0.0129
+0.20%
$ 7.23 million $ 0
May 6, 8 AM $ 0.0128
+0.00%
$ 7.19 million $ 0
May 4, 10 AM $ 0.0129
-0.51%
$ 7.22 million $ 0
May 4, 4 AM $ 0.0129
+0.00%
$ 7.24 million $ 0
Apr 29, 4 AM $ 0.0129
+0.00%
$ 7.21 million $ 0.1
Apr 23, 3 AM $ 0.0128
+0.00%
$ 7.15 million $ 0
Apr 19, 7 AM $ 0.0127
+0.00%
$ 7.13 million $ 0.1
Apr 19, 12 AM $ 0.0129
+0.00%
$ 7.23 million $ 0
Apr 17, 2 PM $ 0.0129
+0.00%
$ 7.2 million $ 0
Apr 17, 1 PM $ 0.0128
+0.00%
$ 7.15 million $ 0
Apr 14, 7 PM $ 0.0126
-0.48%
$ 7.05 million $ 0
Apr 14, 6 PM $ 0.0127
-0.20%
$ 7.11 million $ 0
Apr 13, 11 PM $ 0.0126
+0.20%
$ 7.06 million $ 0
Apr 13, 10 PM $ 0.0125
+3.00%
$ 7.02 million $ 0
Apr 13, 7 PM $ 0.0121
+0.21%
$ 6.79 million $ 0.1
Apr 12, 4 AM $ 0.0124
+0.00%
$ 6.94 million $ 0
Apr 12, 1 AM $ 0.0125
+0.00%
$ 7 million $ 0
Apr 11, 8 PM $ 0.0126
+0.00%
$ -- $ 0.1
Apr 11, 7 PM $ 0.0126
+0.23%
$ 7.03 million $ 0.1
Apr 11, 6 PM $ 0.0124
+0.00%
$ 6.95 million $ 0
Apr 10, 3 PM $ 0.0123
+0.61%
$ 6.88 million $ 0
Apr 10, 2 PM $ 0.0122
+0.00%
$ 6.82 million $ 0
Apr 7, 11 PM $ 0.0121
+2.22%
$ 6.77 million $ 0
Apr 7, 10 PM $ 0.0118
+0.89%
$ 6.6 million $ 0
Apr 7, 9 PM $ 0.0117
+0.37%
$ 6.53 million $ 0.1
Apr 6, 3 PM $ 0.0118
+0.00%
$ 6.6 million $ 0.1
Apr 6, 10 AM $ 0.0116
+0.00%
$ 6.52 million $ 0
Apr 5, 6 AM $ 0.0115
+0.00%
$ 6.46 million $ 0
Apr 2, 12 PM $ 0.0117
+0.00%
$ 6.53 million $ 0
Apr 2, 9 AM $ 0.0117
+0.00%
$ 6.57 million $ 0.1
Apr 2, 3 AM $ 0.0119
-0.32%
$ 6.68 million $ 0.1
Apr 1, 5 AM $ 0.0119
+0.00%
$ 6.64 million $ 0