Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Infinite Trading Protocol Historical Data

ITP Page 3
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 10, 2026 $0.00898
-1.15%
$5.03 million $0
Jun 9, 2026 $0.00916
+0.00%
$-- $0
Jun 8, 2026 $0.00905
+0.00%
$-- $0.1
Jun 7, 2026 $0.00876
+1.61%
$-- $0.1
Jun 6, 2026 $0.00851
-1.96%
$-- $0
Jun 5, 2026 $0.00864
-8.27%
$4.84 million $0
Jun 4, 2026 $0.00938
-4.19%
$-- $0
Jun 3, 2026 $0.00989
-0.01%
$5.54 million $0.1
Jun 2, 2026 $0.0103
-0.54%
$-- $0
May 30, 2026 $0.0105
+0.00%
$-- $0
May 28, 2026 $0.0104
-3.81%
$-- $0
May 27, 2026 $0.0109
-0.39%
$-- $0
May 25, 2026 $0.011
+0.25%
$6.18 million $0
May 24, 2026 $0.011
-0.55%
$6.14 million $0.1
May 23, 2026 $0.0113
+2.28%
$6.33 million $0
May 22, 2026 $0.0112
+0.00%
$6.26 million $0.1
May 21, 2026 $0.011
+1.80%
$6.14 million $0.1
May 19, 2026 $0.0114
+0.00%
$-- $0
May 18, 2026 $0.0116
+0.00%
$-- $0.1
May 16, 2026 $0.0119
-1.57%
$-- $0
May 15, 2026 $0.0125
-1.70%
$-- $0
May 14, 2026 $0.0124
+0.00%
$6.96 million $0.1
May 13, 2026 $0.0128
+0.00%
$-- $0.1
May 12, 2026 $0.0129
+0.00%
$-- $0.1
May 10, 2026 $0.0131
+0.78%
$7.36 million $0.1
May 9, 2026 $0.0129
+0.00%
$7.2 million $0
May 6, 2026 $0.0129
+0.56%
$-- $0
May 4, 2026 $0.0129
-0.22%
$-- $0
Apr 29, 2026 $0.0129
+0.00%
$-- $0.1
Apr 23, 2026 $0.0128
+0.00%
$-- $0
Apr 19, 2026 $0.0127
-1.39%
$-- $0.1
Apr 17, 2026 $0.0129
+0.74%
$-- $0
Apr 14, 2026 $0.0126
-0.96%
$7.05 million $0
Apr 13, 2026 $0.0126
+4.20%
$7.06 million $0
Apr 12, 2026 $0.0124
-0.82%
$-- $0
Apr 11, 2026 $0.0126
+1.63%
$7.06 million $0.1
Apr 10, 2026 $0.0123
+0.85%
$-- $0
Apr 7, 2026 $0.0121
+4.08%
$6.77 million $0
Apr 6, 2026 $0.0118
+1.22%
$-- $0.1
Apr 5, 2026 $0.0115
+0.00%
$-- $0
Apr 2, 2026 $0.0117
-2.63%
$-- $0
Apr 1, 2026 $0.0119
+0.00%
$-- $0
Mar 29, 2026 $0.0115
+0.00%
$6.46 million $0
Mar 27, 2026 $0.0118
-0.34%
$-- $0.1
Mar 26, 2026 $0.0119
-2.01%
$6.68 million $0.1
Mar 23, 2026 $0.0121
+1.00%
$-- $0
Mar 22, 2026 $0.012
+0.00%
$-- $0.1
Mar 19, 2026 $0.0123
+0.00%
$-- $0
Mar 18, 2026 $0.0128
-2.54%
$-- $0
Mar 16, 2026 $0.0132
+3.77%
$7.41 million $0.1