Infinite Trading Protocol Historical Data

ITP Page 3
Download
Date Close Price change Market cap Trading volume
Jul 27, 10 PM $ 0.00913
-0.86%
$ 5.11 million $ 2
Jul 27, 2 PM $ 0.00922
-0.86%
$ 5.17 million $ 3
Jul 27, 1 PM $ 0.00934
+1.89%
$ 5.23 million $ 2
Jul 27, 12 PM $ 0.00916
+0.05%
$ 5.13 million $ 2
Jul 27, 9 AM $ 0.00917
+0.00%
$ 5.14 million $ 2
Jul 27, 8 AM $ 0.00918
+0.00%
$ 5.14 million $ 2
Jul 27, 7 AM $ 0.00919
+0.04%
$ 5.15 million $ 2
Jul 27, 6 AM $ 0.00919
-0.80%
$ 5.15 million $ 1
Jul 27, 5 AM $ 0.00923
+0.00%
$ 5.17 million $ 0
Jul 27, 4 AM $ 0.0092
+0.41%
$ 5.15 million $ 0
Jul 27, 3 AM $ 0.00913
+0.00%
$ 5.11 million $ 0
Jul 26, 7 PM $ 0.00918
-0.10%
$ 5.14 million $ 2
Jul 26, 6 PM $ 0.00921
-0.08%
$ 5.16 million $ 2
Jul 26, 5 PM $ 0.00919
-0.49%
$ 5.15 million $ 2
Jul 26, 4 PM $ 0.00922
-0.15%
$ 5.16 million $ 2
Jul 26, 3 PM $ 0.00924
+0.00%
$ 5.18 million $ 1
Jul 26, 6 AM $ 0.00901
+0.00%
$ 5.05 million $ 1
Jul 26, 4 AM $ 0.00896
+0.55%
$ 5.02 million $ 1
Jul 26, 2 AM $ 0.00897
+0.86%
$ 5.02 million $ 0
Jul 25, 6 AM $ 0.00888
+0.00%
$ 4.97 million $ 3
Jul 24, 9 PM $ 0.0089
+0.50%
$ 4.98 million $ 2
Jul 24, 8 PM $ 0.00887
+0.17%
$ 4.97 million $ 1
Jul 24, 2 PM $ 0.00905
-0.15%
$ 5.07 million $ 1
Jul 24, 1 PM $ 0.00907
-0.78%
$ 5.08 million $ 1
Jul 24, 10 AM $ 0.00904
-0.02%
$ 5.07 million $ 1
Jul 24, 9 AM $ 0.00906
+0.00%
$ 5.07 million $ 1
Jul 24, 7 AM $ 0.00916
+0.00%
$ 5.13 million $ 0.1
Jul 24, 12 AM $ 0.00913
+0.00%
$ 5.11 million $ 1
Jul 23, 8 PM $ 0.00921
+0.07%
$ 5.16 million $ 1
Jul 23, 1 PM $ 0.00915
+0.00%
$ 5.13 million $ 0.1
Jul 23, 12 PM $ 0.00917
-0.91%
$ 5.14 million $ 2
Jul 23, 11 AM $ 0.00926
+0.00%
$ 5.18 million $ 2
Jul 23, 3 AM $ 0.00919
+0.00%
$ 5.15 million $ 2
Jul 23, 2 AM $ 0.00919
+0.02%
$ 5.15 million $ 2
Jul 23, 12 AM $ 0.0092
+0.00%
$ 5.15 million $ 2
Jul 22, 10 PM $ 0.00921
+0.27%
$ 5.16 million $ 2
Jul 22, 6 PM $ 0.00941
+0.00%
$ 5.27 million $ 2
Jul 22, 5 PM $ 0.00951
-0.26%
$ 5.32 million $ 2
Jul 22, 4 PM $ 0.00951
+0.08%
$ 5.33 million $ 1
Jul 22, 3 PM $ 0.00945
+0.00%
$ 5.29 million $ 0
Jul 22, 2 PM $ 0.00942
+0.00%
$ 5.27 million $ 1
Jul 22, 1 PM $ 0.00948
+0.25%
$ 5.31 million $ 1
Jul 22, 1 AM $ 0.00943
+0.00%
$ 5.28 million $ 1
Jul 21, 11 PM $ 0.00927
+0.00%
$ 5.19 million $ 1
Jul 21, 10 PM $ 0.00927
+0.00%
$ -- $ 1
Jul 21, 3 PM $ 0.00929
+0.22%
$ 5.2 million $ 1
Jul 21, 2 PM $ 0.00927
+0.00%
$ 5.19 million $ 1
Jul 21, 12 PM $ 0.00935
+0.72%
$ 5.24 million $ 0
Jul 21, 8 AM $ 0.00925
+0.00%
$ 5.18 million $ 0.01
Jul 21, 12 AM $ 0.00932
+0.00%
$ 5.22 million $ 2