Infinite Trading Protocol Historical Data

ITP Page 4
Download
Date Close Price change Market cap Trading volume
Jul 20, 11 PM $ 0.00937
+0.26%
$ 5.25 million $ 2
Jul 20, 10 PM $ 0.0093
-0.33%
$ 5.21 million $ 1
Jul 20, 9 PM $ 0.00937
+0.00%
$ 5.25 million $ 1
Jul 20, 3 PM $ 0.00929
+0.86%
$ 5.2 million $ 2
Jul 20, 2 PM $ 0.00924
-0.37%
$ 5.17 million $ 2
Jul 20, 1 PM $ 0.00926
-0.49%
$ 5.18 million $ 1
Jul 20, 12 PM $ 0.00929
-0.09%
$ 5.2 million $ 1
Jul 20, 6 AM $ 0.00905
+0.30%
$ 5.07 million $ 1
Jul 20, 12 AM $ 0.00922
-0.47%
$ 5.16 million $ 1
Jul 19, 5 PM $ 0.00911
+0.38%
$ 5.1 million $ 1
Jul 19, 4 PM $ 0.00906
-0.73%
$ 5.07 million $ 1
Jul 19, 10 AM $ 0.00927
-0.10%
$ 5.19 million $ 2
Jul 19, 9 AM $ 0.00932
+0.00%
$ 5.22 million $ 2
Jul 19, 5 AM $ 0.00934
-0.08%
$ 5.23 million $ 3
Jul 19, 4 AM $ 0.00933
-0.10%
$ 5.22 million $ 3
Jul 19, 3 AM $ 0.00938
+0.00%
$ 5.26 million $ 3
Jul 19, 2 AM $ 0.00935
-0.27%
$ 5.24 million $ 3
Jul 19, 1 AM $ 0.00935
+0.10%
$ 5.24 million $ 3
Jul 19, 12 AM $ 0.00937
-0.38%
$ 5.25 million $ 3
Jul 18, 11 PM $ 0.00941
+0.42%
$ 5.27 million $ 3
Jul 18, 4 PM $ 0.00923
-0.36%
$ 5.17 million $ 3
Jul 18, 3 PM $ 0.0093
-0.34%
$ 5.21 million $ 3
Jul 18, 2 PM $ 0.00932
+0.21%
$ 5.22 million $ 3
Jul 18, 1 PM $ 0.0093
-0.51%
$ 5.21 million $ 3
Jul 17, 1 PM $ 0.00936
-0.55%
$ 5.24 million $ 0.1
Jul 17, 5 AM $ 0.00943
+0.00%
$ 5.28 million $ 0
Jul 17, 2 AM $ 0.00945
+0.00%
$ -- $ 0.1
Jul 17, 1 AM $ 0.0095
+0.00%
$ 5.32 million $ 0.1
Jul 17, 12 AM $ 0.00955
-0.15%
$ 5.35 million $ 0.1
Jul 16, 11 PM $ 0.00957
-0.19%
$ 5.36 million $ 0.1
Jul 16, 10 PM $ 0.0096
-0.47%
$ 5.38 million $ 0.1
Jul 16, 12 PM $ 0.00965
-1.00%
$ 5.41 million $ 0.1
Jul 16, 10 AM $ 0.00975
+0.00%
$ 5.46 million $ 0.1
Jul 16, 9 AM $ 0.00978
+0.00%
$ 5.48 million $ 0.1
Jul 16, 8 AM $ 0.00979
+0.00%
$ 5.48 million $ 0
Jul 15, 1 PM $ 0.00984
+0.50%
$ 5.51 million $ 0.1
Jul 15, 12 PM $ 0.00977
+0.63%
$ 5.47 million $ 0.1
Jul 14, 2 PM $ 0.00969
+0.00%
$ 5.42 million $ 0
Jul 14, 1 PM $ 0.00965
+0.99%
$ 5.41 million $ 0.1
Jul 14, 12 PM $ 0.00952
+0.88%
$ 5.33 million $ 0
Jul 13, 6 PM $ 0.00938
+0.00%
$ 5.25 million $ 0.1
Jul 13, 5 PM $ 0.00942
+0.00%
$ 5.27 million $ 0
Jul 13, 4 PM $ 0.00944
+0.00%
$ 5.29 million $ 0
Jul 13, 3 AM $ 0.00947
-0.66%
$ 5.31 million $ 0
Jul 12, 12 AM $ 0.0096
-0.49%
$ 5.37 million $ 0
Jul 11, 11 PM $ 0.00966
+0.00%
$ 5.41 million $ 0
Jul 11, 3 PM $ 0.00966
+0.00%
$ 5.41 million $ 0
Jul 11, 2 PM $ 0.0096
+0.00%
$ 5.38 million $ 0.01
Jul 9, 8 AM $ 0.00952
+0.00%
$ 5.33 million $ 0.1
Jul 8, 3 PM $ 0.00948
+0.00%
$ 5.31 million $ 0