Infinite Trading Protocol Historical Data

ITP Page 5
Download
Date Close Price change Market cap Trading volume
Jul 8, 1 PM $ 0.00956
-0.26%
$ 5.35 million $ 0
Jul 8, 10 AM $ 0.00963
-0.50%
$ 5.39 million $ 0
Jul 8, 9 AM $ 0.00978
+0.00%
$ 5.48 million $ 0
Jul 8, 8 AM $ 0.00981
-0.73%
$ 5.49 million $ 0
Jul 8, 2 AM $ 0.0099
-0.50%
$ 5.54 million $ 0.1
Jul 8, 1 AM $ 0.00995
-0.84%
$ 5.57 million $ 0.1
Jul 8, 12 AM $ 0.0101
+0.00%
$ 5.64 million $ 0
Jul 7, 11 PM $ 0.0101
-0.08%
$ 5.65 million $ 0
Jul 7, 10 PM $ 0.0101
+0.00%
$ 5.66 million $ 0
Jul 7, 4 PM $ 0.0101
+0.55%
$ 5.68 million $ 0.1
Jul 6, 9 PM $ 0.01
+0.00%
$ 5.61 million $ 0
Jul 6, 7 PM $ 0.00991
+0.00%
$ 5.55 million $ 0
Jul 6, 1 PM $ 0.00986
-0.20%
$ 5.52 million $ 0
Jul 6, 12 PM $ 0.0099
+0.00%
$ 5.55 million $ 0
Jul 4, 1 AM $ 0.0101
+0.00%
$ 5.65 million $ 0
Jul 3, 8 PM $ 0.00996
+0.00%
$ 5.58 million $ 0
Jul 3, 7 PM $ 0.00971
+1.01%
$ 5.44 million $ 0
Jul 3, 6 PM $ 0.00958
+0.00%
$ 5.37 million $ 0
Jul 3, 1 AM $ 0.00934
+0.00%
$ 5.23 million $ 0
Jul 2, 8 PM $ 0.00924
+0.00%
$ 5.18 million $ 0
Jul 2, 7 PM $ 0.00922
+0.00%
$ 5.16 million $ 0
Jul 2, 6 PM $ 0.0092
+0.00%
$ 5.15 million $ 0
Jul 2, 1 PM $ 0.00906
+0.35%
$ 5.08 million $ 0
Jul 1, 10 PM $ 0.00886
+0.00%
$ 4.96 million $ 0.1
Jul 1, 9 PM $ 0.00881
+0.00%
$ 4.93 million $ 0.1
Jul 1, 3 AM $ 0.00863
+0.00%
$ 4.83 million $ 0.1
Jun 30, 1 PM $ 0.00865
+0.00%
$ 4.85 million $ 0
Jun 27, 3 AM $ 0.00884
+0.00%
$ 4.95 million $ 0
Jun 26, 7 AM $ 0.00891
+0.00%
$ 4.99 million $ 0
Jun 26, 2 AM $ 0.00891
-0.84%
$ 4.99 million $ 0
Jun 26, 1 AM $ 0.009
-0.44%
$ 5.04 million $ 0
Jun 24, 11 PM $ 0.00938
+0.00%
$ 5.26 million $ 0
Jun 24, 5 PM $ 0.00972
+0.00%
$ 5.45 million $ 0.1
Jun 24, 3 PM $ 0.00993
-0.79%
$ 5.56 million $ 0
Jun 23, 8 AM $ 0.0103
+0.00%
$ 5.76 million $ 0
Jun 23, 6 AM $ 0.0105
-0.26%
$ 5.89 million $ 0
Jun 23, 2 AM $ 0.0105
+0.22%
$ 5.86 million $ 0.1
Jun 22, 6 PM $ 0.0103
+0.23%
$ 5.76 million $ 0
Jun 20, 10 PM $ 0.0102
+0.00%
$ 5.72 million $ 0
Jun 20, 3 PM $ 0.00997
+0.00%
$ 5.59 million $ 0.1
Jun 20, 5 AM $ 0.00989
+0.00%
$ 5.54 million $ 0
Jun 20, 4 AM $ 0.00982
+0.00%
$ 5.5 million $ 0.1
Jun 19, 1 PM $ 0.00959
+0.00%
$ 5.37 million $ 0
Jun 18, 5 PM $ 0.00958
+0.00%
$ 5.37 million $ 0
Jun 18, 5 AM $ 0.0098
-0.20%
$ 5.49 million $ 0.1
Jun 18, 4 AM $ 0.00984
-0.54%
$ 5.51 million $ 0.1
Jun 18, 3 AM $ 0.00996
+0.00%
$ 5.58 million $ 0
Jun 16, 6 PM $ 0.00994
+0.00%
$ 5.56 million $ 0
Jun 16, 5 PM $ 0.0099
+0.22%
$ 5.55 million $ 0.1
Jun 16, 12 PM $ 0.00978
+0.40%
$ 5.48 million $ 0