Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Infinite Trading Protocol Historical Data

ITP Page 7
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 19, 5 PM $0.00344
-0.63%
$1.93 million $41
Aug 19, 3 PM $0.00344
+5.85%
$1.93 million $40
Aug 19, 11 AM $0.00325
+0.00%
$1.82 million $35
Aug 19, 8 AM $0.00325
+0.00%
$1.82 million $35
Aug 19, 7 AM $0.00324
-3.37%
$1.82 million $34
Aug 19, 6 AM $0.00361
+12.68%
$2.02 million $28
Aug 19, 5 AM $0.00322
-1.84%
$1.8 million $26
Aug 19, 4 AM $0.00328
-0.81%
$1.84 million $26
Aug 19, 3 AM $0.00365
-45.39%
$2.05 million $13
Aug 19, 1 AM $0.00885
+0.32%
$4.95 million $2
Aug 18, 11 PM $0.00886
+0.25%
$4.96 million $2
Aug 18, 5 AM $0.00877
+0.44%
$4.91 million $3
Aug 18, 4 AM $0.00877
+0.00%
$4.91 million $2
Aug 18, 2 AM $0.00883
-0.37%
$4.94 million $2
Aug 18, 1 AM $0.00884
+0.00%
$4.95 million $2
Aug 18, 12 AM $0.00887
+0.38%
$4.97 million $2
Aug 17, 11 PM $0.00885
+0.22%
$4.96 million $1
Aug 17, 10 PM $0.00885
+0.01%
$4.96 million $1
Aug 17, 7 PM $0.00887
-0.02%
$4.97 million $1
Aug 17, 2 PM $0.00883
+0.00%
$4.95 million $2
Aug 17, 1 PM $0.00882
+0.00%
$-- $2
Aug 17, 12 PM $0.00881
+0.00%
$4.93 million $2
Aug 17, 3 AM $0.00912
+0.00%
$5.11 million $2
Aug 17, 1 AM $0.00912
+0.00%
$5.11 million $2
Aug 16, 10 PM $0.00879
+0.00%
$4.92 million $1
Aug 16, 9 PM $0.00883
+0.00%
$4.95 million $1
Aug 16, 5 PM $0.0091
-0.36%
$5.09 million $1
Aug 16, 4 PM $0.00902
-0.67%
$5.05 million $1
Aug 16, 3 PM $0.00904
-0.44%
$5.06 million $1
Aug 15, 7 PM $0.00904
-0.48%
$5.06 million $1
Aug 15, 4 PM $0.00906
+0.00%
$5.07 million $0
Aug 15, 8 AM $0.00903
-0.18%
$5.06 million $0
Aug 15, 7 AM $0.00908
-0.01%
$5.08 million $0
Aug 15, 6 AM $0.0091
+0.00%
$5.1 million $0
Aug 15, 5 AM $0.00915
+0.39%
$5.13 million $0
Aug 14, 4 PM $0.00907
+0.00%
$5.08 million $1
Aug 14, 11 AM $0.00882
+0.00%
$4.94 million $1
Aug 14, 8 AM $0.00882
+0.00%
$-- $1
Aug 14, 12 AM $0.00883
-0.11%
$4.94 million $2
Aug 13, 7 PM $0.00883
+0.19%
$4.94 million $1
Aug 13, 2 PM $0.00915
+0.50%
$5.12 million $1
Aug 13, 9 AM $0.00905
-0.91%
$5.07 million $1
Aug 13, 8 AM $0.00912
-0.29%
$5.11 million $1
Aug 13, 6 AM $0.00913
-0.28%
$5.11 million $1
Aug 12, 7 PM $0.00887
-0.51%
$4.97 million $1
Aug 12, 1 PM $0.00895
+0.08%
$5.01 million $2
Aug 12, 11 AM $0.00901
+0.00%
$5.05 million $2
Aug 12, 10 AM $0.00896
+0.90%
$5.02 million $2
Aug 12, 2 AM $0.00915
+0.05%
$5.13 million $2
Aug 12, 1 AM $0.00915
+0.00%
$5.12 million $1