Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Infinite Trading Protocol Historical Data

ITP Page 9
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 5, 12 AM $0.00877
+0.00%
$4.91 million $1
Aug 4, 11 PM $0.00885
+0.00%
$4.96 million $0
Aug 4, 5 PM $0.00874
+0.00%
$-- $1
Aug 4, 4 PM $0.00874
+0.00%
$4.89 million $1
Aug 4, 7 AM $0.00874
+0.00%
$4.9 million $1
Aug 4, 6 AM $0.00876
+0.00%
$4.91 million $1
Aug 4, 2 AM $0.00892
-0.23%
$4.99 million $1
Aug 4, 1 AM $0.00894
-0.38%
$5.01 million $1
Aug 4, 12 AM $0.00897
+0.00%
$5.03 million $0
Aug 3, 6 PM $0.00896
+0.00%
$5.02 million $0
Aug 3, 3 PM $0.00895
-0.21%
$5.01 million $0
Aug 3, 8 AM $0.00877
+0.00%
$4.91 million $0
Aug 2, 6 AM $0.00902
-0.20%
$5.05 million $1
Aug 2, 5 AM $0.00895
+0.00%
$5.01 million $1
Aug 2, 4 AM $0.00901
+0.26%
$5.05 million $1
Aug 2, 2 AM $0.009
+0.00%
$5.04 million $0
Aug 2, 1 AM $0.00891
-0.06%
$4.99 million $0
Aug 1, 6 PM $0.00881
-0.96%
$4.94 million $0
Aug 1, 5 PM $0.00893
+0.00%
$5 million $0.01
Aug 1, 10 AM $0.00907
+0.00%
$5.08 million $0
Aug 1, 9 AM $0.00908
+0.21%
$5.08 million $0
Jul 31, 3 PM $0.00903
+0.00%
$5.06 million $0
Jul 31, 2 PM $0.00898
+0.00%
$5.03 million $0
Jul 31, 1 PM $0.00905
+0.00%
$5.07 million $0
Jul 30, 9 AM $0.00913
+0.00%
$5.11 million $0
Jul 30, 8 AM $0.0091
+0.00%
$5.09 million $0
Jul 29, 9 PM $0.00906
+0.00%
$5.07 million $0
Jul 29, 2 PM $0.00909
+0.00%
$5.09 million $2
Jul 29, 9 AM $0.00925
+0.00%
$5.18 million $2
Jul 29, 8 AM $0.00923
-0.24%
$5.17 million $2
Jul 29, 4 AM $0.00899
+0.00%
$5.04 million $2
Jul 29, 3 AM $0.00893
-0.31%
$5 million $2
Jul 29, 1 AM $0.00902
-0.35%
$5.05 million $1
Jul 29, 12 AM $0.00903
+0.00%
$5.06 million $1
Jul 28, 10 PM $0.00903
-0.05%
$5.06 million $1
Jul 28, 5 PM $0.00918
+0.00%
$5.14 million $0.1
Jul 28, 1 PM $0.00912
-0.41%
$5.11 million $0.1
Jul 28, 9 AM $0.00904
+0.25%
$5.06 million $2
Jul 28, 8 AM $0.009
+0.00%
$5.04 million $2
Jul 28, 6 AM $0.00904
+0.00%
$5.06 million $2
Jul 28, 4 AM $0.00897
+0.00%
$5.02 million $2
Jul 28, 2 AM $0.00919
+0.00%
$-- $2
Jul 28, 1 AM $0.00922
+0.00%
$5.16 million $2
Jul 27, 11 PM $0.00912
-0.01%
$5.11 million $2
Jul 27, 10 PM $0.00913
-0.86%
$5.11 million $2
Jul 27, 2 PM $0.00922
-0.86%
$5.17 million $3
Jul 27, 1 PM $0.00934
+1.89%
$5.23 million $2
Jul 27, 12 PM $0.00916
+0.05%
$5.13 million $2
Jul 27, 9 AM $0.00917
+0.00%
$5.14 million $2
Jul 27, 8 AM $0.00918
+0.00%
$5.14 million $2