NOW Token Historical Data

NOW
Download
Date Close Price change Market cap Trading volume
Jan 16, 2024 $0.0₇799
+2.36%
$959 $0.1
Jan 15, 2024 $0.0₇782
-5.24%
$938 $0.1
Jan 14, 2024 $0.0₇824
-55.86%
$989 $2
Jan 8, 2024 $0.0₆2
+5.53%
$2,405 $3
Jan 7, 2024 $0.0₆19
-70.37%
$2,278 $16
Jan 6, 2024 $0.0₆641
+0.21%
$7,687 $0
Dec 24, 2023 $0.0₆685
-2.10%
$8,222 $5
Dec 23, 2023 $0.0₆7
+0.51%
$8,406 $5
Dec 21, 2023 $0.0₆577
-0.05%
$-- $3
Dec 20, 2023 $0.0₆577
-0.51%
$6,925 $3
Dec 8, 2023 $0.0₆68
+0.18%
$8,162 $1
Dec 7, 2023 $0.0₆679
-17.86%
$8,142 $1
Nov 6, 2023 $0.0₆56
-0.14%
$-- $0
Nov 5, 2023 $0.0₆561
-37.26%
$6,729 $29
Nov 3, 2023 $0.0₆866
+0.74%
$10,395 $1
Nov 2, 2023 $0.0₆859
-0.14%
$10,313 $1
Oct 24, 2023 $0.0₆846
+3.11%
$-- $1
Oct 23, 2023 $0.0₆82
-1.32%
$9,843 $3
Oct 22, 2023 $0.0₆776
+0.53%
$9,315 $1
Oct 21, 2023 $0.0₆772
+0.10%
$9,263 $1
Oct 20, 2023 $0.0₆727
-0.09%
$-- $0
Oct 19, 2023 $0.0₆728
-1.63%
$8,735 $0
Oct 18, 2023 $0.0₆74
-0.46%
$8,878 $0
Oct 10, 2023 $0.0₆767
+0.55%
$-- $1
Oct 9, 2023 $0.0₆763
-4.76%
$9,161 $1
Oct 8, 2023 $0.0₆801
+3.76%
$9,615 $6
Oct 4, 2023 $0.0₆834
-1.02%
$10,003 $0
Oct 3, 2023 $0.0₆842
+0.05%
$10,103 $0
Sep 28, 2023 $0.0₆809
+0.88%
$-- $0
Sep 27, 2023 $0.0₆802
+1.01%
$9,626 $1
Sep 13, 2023 $0.0₆814
-0.07%
$-- $0
Sep 12, 2023 $0.0₆815
+0.90%
$9,786 $0
Aug 22, 2023 $0.0₆851
-1.94%
$10,207 $2
Aug 21, 2023 $0.0₆867
-0.10%
$10,406 $2
Aug 16, 2023 $0.0₆945
-0.19%
$11,338 $1
Aug 15, 2023 $0.0₆947
+0.22%
$11,362 $1
Aug 1, 2023 $0.0₆984
-0.67%
$11,809 $10
Jul 31, 2023 $0.0₆99
-0.39%
$11,877 $10
Jul 27, 2023 $0.0₆994
-0.70%
$-- $1
Jul 26, 2023 $0.0₆998
+1.49%
$11,975 $1
Jul 23, 2023 $0.0₅102
-2.18%
$-- $10
Jul 22, 2023 $0.0₅104
+2.92%
$12,444 $10
Jul 11, 2023 $0.0₅102
-0.28%
$-- $1
Jul 10, 2023 $0.0₅102
-1.80%
$12,280 $3
Jun 11, 2023 $0.0₆922
-0.06%
$-- $1
Jun 10, 2023 $0.0₆923
-9.81%
$11,078 $6
Jun 9, 2023 $0.0₅102
-1.09%
$12,181 $1
May 31, 2023 $0.0₅107
-2.20%
$-- $5
May 30, 2023 $0.0₅11
-0.82%
$13,166 $5
May 26, 2023 $0.0₅109
+4.39%
$-- $1
Download