Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

NOW Token Historical Data

NOW
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 15 $0.0₇799
-3.12%
$-- $0
Jan 8 $0.0₆2
+5.53%
$989 $3
Jan 1 $0.0₆19
-70.30%
$2,278 $16
Dec 18 $0.0₆7
+20.76%
$8,222 $10
Dec 4 $0.0₆68
-17.67%
$-- $2
Nov 6 $0.0₆56
-0.14%
$-- $0
Oct 30 $0.0₆561
-34.85%
$6,729 $31
Oct 23 $0.0₆846
+1.74%
$-- $4
Oct 16 $0.0₆776
+4.44%
$9,315 $2
Oct 9 $0.0₆767
-4.26%
$-- $2
Oct 2 $0.0₆801
-4.77%
$9,615 $7
Sep 25 $0.0₆809
+1.90%
$-- $1
Sep 11 $0.0₆814
+0.78%
$-- $1
Aug 21 $0.0₆851
-2.01%
$-- $3
Aug 14 $0.0₆945
+0.01%
$-- $2
Jul 31 $0.0₆984
-0.96%
$-- $20
Jul 24 $0.0₆994
+1.08%
$-- $3
Jul 17 $0.0₅102
+1.34%
$-- $19
Jul 10 $0.0₅102
-2.23%
$-- $3
Jun 5 $0.0₆922
-10.11%
$-- $8
May 29 $0.0₅107
-3.34%
$-- $10
May 22 $0.0₅109
+3.86%
$-- $3
May 15 $0.0₅105
-2.64%
$-- $15
May 8 $0.0₅115
+2.32%
$-- $11
May 1 $0.0₅119
-3.83%
$-- $3
Apr 17 $0.0₅122
-0.53%
$-- $6
Apr 10 $0.0₅12
-0.70%
$-- $3
Apr 3 $0.0₅124
+2.48%
$-- $1
Mar 20 $0.0₅114
-2.33%
$-- $1
Mar 13 $0.0₅114
-0.27%
$14,001 $3
Feb 27 $0.0₅104
+0.37%
$12,515 $2
Feb 20 $0.0₅112
-1.18%
$-- $2
Feb 13 $0.0₅114
+12.17%
$13,653 $6
Feb 6 $0.0₅101
-0.50%
$12,072 $14
Jan 30 $0.0₅107
-2.87%
$-- $7
Jan 23 $0.0₅108
-1.30%
$13,274 $15
Jan 16 $0.0₅11
+4.76%
$13,183 $69
Jan 9 $0.0₅105
-27.88%
$12,579 $189
Jan 2 $0.0₅145
-25.01%
$17,396 $175
Dec 26 $0.0₅189
-3.29%
$-- $59
Dec 19 $0.0₅195
+0.97%
$-- $168
Dec 12 $0.0₅193
+4.58%
$23,187 $164
Dec 5 $0.0₅187
-4.85%
$22,151 $202
Nov 28 $0.0₅197
+27.83%
$23,633 $586
Nov 21 $0.0₅148
+126.44%
$18,493 $949
Nov 14 $0.0₆601
+101.98%
$7,830 $32
Oct 31 $0.0₆296
+7.73%
$-- $1
Oct 24 $0.0₆306
+0.99%
$-- $4
Oct 17 $0.0₆233
+14.21%
$-- $23
Mar 22 $0
--%
$-- $0
Download