Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

NOW Token Historical Data

NOW Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 13, 2023 $0.0₅102
-4.43%
$12,203 $36
Jan 12, 2023 $0.0₅107
-11.15%
$12,816 $39
Jan 11, 2023 $0.0₅12
-7.34%
$14,419 $51
Jan 10, 2023 $0.0₅13
-9.82%
$15,554 $23
Jan 9, 2023 $0.0₅143
-1.58%
$17,167 $13
Jan 8, 2023 $0.0₅145
-0.76%
$17,396 $13
Jan 7, 2023 $0.0₅146
-25.77%
$17,540 $146
Jan 6, 2023 $0.0₅197
+0.97%
$23,625 $3
Jan 5, 2023 $0.0₅197
+0.08%
$23,626 $1
Jan 4, 2023 $0.0₅197
-0.29%
$23,609 $10
Jan 3, 2023 $0.0₅193
-0.06%
$-- $1
Jan 2, 2023 $0.0₅194
+0.09%
$23,221 $1
Jan 1, 2023 $0.0₅189
-0.11%
$-- $7
Dec 31, 2022 $0.0₅19
-1.41%
$22,749 $8
Dec 30, 2022 $0.0₅192
+0.05%
$23,074 $2
Dec 29, 2022 $0.0₅193
+1.04%
$-- $7
Dec 28, 2022 $0.0₅191
-1.09%
$22,912 $7
Dec 27, 2022 $0.0₅193
-0.25%
$23,156 $5
Dec 26, 2022 $0.0₅193
-1.23%
$23,198 $23
Dec 25, 2022 $0.0₅195
-0.38%
$-- $25
Dec 24, 2022 $0.0₅195
-0.04%
$23,441 $105
Dec 23, 2022 $0.0₅195
+1.04%
$23,440 $11
Dec 22, 2022 $0.0₅193
-0.52%
$23,186 $4
Dec 21, 2022 $0.0₅194
+0.05%
$23,331 $3
Dec 20, 2022 $0.0₅194
+2.09%
$23,296 $15
Dec 19, 2022 $0.0₅19
-1.32%
$22,821 $6
Dec 18, 2022 $0.0₅193
+0.64%
$23,187 $10
Dec 17, 2022 $0.0₅192
+0.90%
$23,027 $11
Dec 16, 2022 $0.0₅19
-5.47%
$22,825 $11
Dec 15, 2022 $0.0₅201
+6.00%
$24,154 $105
Dec 14, 2022 $0.0₅19
-0.21%
$22,782 $6
Dec 13, 2022 $0.0₅19
+2.97%
$22,824 $7
Dec 12, 2022 $0.0₅185
+0.00%
$22,172 $14
Dec 11, 2022 $0.0₅185
-0.17%
$22,151 $7
Dec 9, 2022 $0.0₅187
-0.43%
$22,477 $4
Dec 8, 2022 $0.0₅188
+2.45%
$22,581 $6
Dec 7, 2022 $0.0₅184
-0.48%
$22,034 $2
Dec 6, 2022 $0.0₅186
-4.27%
$22,368 $187
Dec 5, 2022 $0.0₅195
-1.10%
$23,363 $3
Dec 4, 2022 $0.0₅197
+1.73%
$23,633 $15
Dec 3, 2022 $0.0₅193
-2.64%
$23,214 $9
Dec 2, 2022 $0.0₅199
+0.69%
$23,821 $3
Dec 1, 2022 $0.0₅197
-2.22%
$23,641 $34
Nov 30, 2022 $0.0₅202
+15.80%
$24,184 $143
Nov 29, 2022 $0.0₅174
+8.72%
$20,868 $311
Nov 28, 2022 $0.0₅16
+3.85%
$19,199 $71
Nov 27, 2022 $0.0₅154
+4.71%
$18,493 $204
Nov 26, 2022 $0.0₅148
+3.36%
$17,702 $33
Nov 25, 2022 $0.0₅143
+17.03%
$17,116 $259
Nov 24, 2022 $0.0₅122
+15.31%
$14,659 $362