NOW Token Historical Data

NOW
Download
Date Close Price change Market cap Trading volume
Jan 16, 2024 $ 0.0₇799
+2.36%
$ 959 $ 0.1
Jan 15, 2024 $ 0.0₇782
-5.24%
$ 938 $ 0.1
Jan 14, 2024 $ 0.0₇824
-55.86%
$ 989 $ 2
Jan 8, 2024 $ 0.0₆2
+5.53%
$ 2,405 $ 3
Jan 7, 2024 $ 0.0₆19
-70.37%
$ 2,278 $ 16
Jan 6, 2024 $ 0.0₆641
+0.21%
$ 7,687 $ 0
Dec 24, 2023 $ 0.0₆685
-2.10%
$ 8,222 $ 5
Dec 23, 2023 $ 0.0₆7
+0.51%
$ 8,406 $ 5
Dec 21, 2023 $ 0.0₆577
-0.05%
$ -- $ 3
Dec 20, 2023 $ 0.0₆577
-0.51%
$ 6,925 $ 3
Dec 8, 2023 $ 0.0₆68
+0.18%
$ 8,162 $ 1
Dec 7, 2023 $ 0.0₆679
-17.86%
$ 8,142 $ 1
Nov 6, 2023 $ 0.0₆56
-0.14%
$ -- $ 0
Nov 5, 2023 $ 0.0₆561
-37.26%
$ 6,729 $ 29
Nov 3, 2023 $ 0.0₆866
+0.74%
$ 10,395 $ 1
Nov 2, 2023 $ 0.0₆859
-0.14%
$ 10,313 $ 1
Oct 24, 2023 $ 0.0₆846
+3.11%
$ -- $ 1
Oct 23, 2023 $ 0.0₆82
-1.32%
$ 9,843 $ 3
Oct 22, 2023 $ 0.0₆776
+0.53%
$ 9,315 $ 1
Oct 21, 2023 $ 0.0₆772
+0.10%
$ 9,263 $ 1
Oct 20, 2023 $ 0.0₆727
-0.09%
$ -- $ 0
Oct 19, 2023 $ 0.0₆728
-1.63%
$ 8,735 $ 0
Oct 18, 2023 $ 0.0₆74
-0.46%
$ 8,878 $ 0
Oct 10, 2023 $ 0.0₆767
+0.55%
$ -- $ 1
Oct 9, 2023 $ 0.0₆763
-4.76%
$ 9,161 $ 1
Oct 8, 2023 $ 0.0₆801
+3.76%
$ 9,615 $ 6
Oct 4, 2023 $ 0.0₆834
-1.02%
$ 10,003 $ 0
Oct 3, 2023 $ 0.0₆842
+0.05%
$ 10,103 $ 0
Sep 28, 2023 $ 0.0₆809
+0.88%
$ -- $ 0
Sep 27, 2023 $ 0.0₆802
+1.01%
$ 9,626 $ 1
Sep 13, 2023 $ 0.0₆814
-0.07%
$ -- $ 0
Sep 12, 2023 $ 0.0₆815
+0.90%
$ 9,786 $ 0
Aug 22, 2023 $ 0.0₆851
-1.94%
$ 10,207 $ 2
Aug 21, 2023 $ 0.0₆867
-0.10%
$ 10,406 $ 2
Aug 16, 2023 $ 0.0₆945
-0.19%
$ 11,338 $ 1
Aug 15, 2023 $ 0.0₆947
+0.22%
$ 11,362 $ 1
Aug 1, 2023 $ 0.0₆984
-0.67%
$ 11,809 $ 10
Jul 31, 2023 $ 0.0₆99
-0.39%
$ 11,877 $ 10
Jul 27, 2023 $ 0.0₆994
-0.70%
$ -- $ 1
Jul 26, 2023 $ 0.0₆998
+1.49%
$ 11,975 $ 1
Jul 23, 2023 $ 0.0₅102
-2.18%
$ -- $ 10
Jul 22, 2023 $ 0.0₅104
+2.92%
$ 12,444 $ 10
Jul 11, 2023 $ 0.0₅102
-0.28%
$ -- $ 1
Jul 10, 2023 $ 0.0₅102
-1.80%
$ 12,280 $ 3
Jun 11, 2023 $ 0.0₆922
-0.06%
$ -- $ 1
Jun 10, 2023 $ 0.0₆923
-9.81%
$ 11,078 $ 6
Jun 9, 2023 $ 0.0₅102
-1.09%
$ 12,181 $ 1
May 31, 2023 $ 0.0₅107
-2.20%
$ -- $ 5
May 30, 2023 $ 0.0₅11
-0.82%
$ 13,166 $ 5
May 26, 2023 $ 0.0₅109
+4.39%
$ -- $ 1
Download