BookMyAsset Historical Data

BMA Page 2
Download
Date Close Price change Market cap Trading volume
Apr 5, 2024 $ 0.6
-38.78%
$ 20.4 million $ 1,108
Apr 4, 2024 $ 0.98
+15.29%
$ 33.31 million $ 5,753
Apr 3, 2024 $ 0.85
-14.14%
$ 28.88 million $ 668
Apr 2, 2024 $ 0.99
+119.23%
$ 33.62 million $ 1,196
Apr 1, 2024 $ 0.435
+0.92%
$ 14.78 million $ 4,727
Mar 31, 2024 $ 0.432
+0.28%
$ 14.68 million $ 3,827
Mar 30, 2024 $ 0.435
-10.39%
$ 14.76 million $ 3,581
Mar 29, 2024 $ 0.434
-0.74%
$ 14.72 million $ 3,689
Mar 28, 2024 $ 0.439
+2.09%
$ 14.89 million $ 3,947
Mar 27, 2024 $ 0.429
+357.62%
$ 14.56 million $ 4,355
Mar 26, 2024 $ 0.93
+0.00%
$ 31.36 million $ 82
Mar 23, 2024 $ 0.93
+0.00%
$ -- $ 141
Mar 22, 2024 $ 0.93
+0.00%
$ 31.36 million $ 169
Mar 21, 2024 $ 0.931
+0.00%
$ -- $ 33
Mar 20, 2024 $ 0.931
-0.59%
$ 31.38 million $ 372
Mar 16, 2024 $ 0.961
+0.00%
$ -- $ 238
Mar 15, 2024 $ 0.961
+0.00%
$ 32.36 million $ 457
Mar 14, 2024 $ 0.951
+0.00%
$ -- $ 357
Mar 13, 2024 $ 0.951
-0.01%
$ 32 million $ 645
Mar 7, 2024 $ 0.951
+0.00%
$ -- $ 24
Mar 6, 2024 $ 0.951
+0.00%
$ 31.28 million $ 24
Mar 5, 2024 $ 0.991
+0.00%
$ -- $ 387
Mar 4, 2024 $ 0.991
-0.01%
$ 32.59 million $ 4,397
Mar 3, 2024 $ 0.991
+0.00%
$ 32.41 million $ 6,744
Mar 2, 2024 $ 0.991
-0.48%
$ 31.22 million $ 6,476
Mar 1, 2024 $ 0.997
+0.56%
$ 31.4 million $ 6,624
Download