豆包 Historical Data

豆包 Page 2
Download
Date Close Price change Market cap Trading volume
Feb 14, 5 AM $ 0.000374
+4.67%
$ 373,959 $ 21
Feb 14, 4 AM $ 0.000351
-12.24%
$ 351,126 $ 19
Feb 14, 3 AM $ 0.0004
+16.58%
$ 399,641 $ 17
Feb 14, 2 AM $ 0.00033
+27.99%
$ 329,528 $ 24
Feb 14, 1 AM $ 0.000267
+16.16%
$ 267,096 $ 19
Feb 13, 5 PM $ 0.00022
+0.00%
$ -- $ 17
Feb 13, 4 PM $ 0.000229
+22.79%
$ 228,934 $ 16
Feb 13, 3 PM $ 0.000195
+0.44%
$ 194,540 $ 12
Feb 13, 2 PM $ 0.000204
-5.75%
$ 204,409 $ 12
Feb 13, 1 PM $ 0.000209
+5.86%
$ 209,482 $ 11
Feb 13, 12 PM $ 0.0002
-11.92%
$ 199,803 $ 10
Feb 13, 11 AM $ 0.000191
+0.00%
$ 191,167 $ 9
Feb 13, 10 AM $ 0.000197
-4.99%
$ 196,985 $ 8
Feb 13, 9 AM $ 0.000213
-4.98%
$ 213,215 $ 8
Feb 13, 8 AM $ 0.000226
+6.53%
$ 226,237 $ 7
Feb 13, 7 AM $ 0.000205
-1.89%
$ 204,698 $ 6
Feb 13, 6 AM $ 0.000216
+11.55%
$ 216,360 $ 6
Feb 13, 4 AM $ 0.000184
-2.96%
$ 184,365 $ 1
Feb 13, 3 AM $ 0.000191
-6.01%
$ 191,437 $ 1
Feb 12, 8 PM $ 0.000175
+0.00%
$ 175,073 $ 1
Feb 12, 7 PM $ 0.000175
+0.00%
$ 174,539 $ 1
Feb 12, 4 PM $ 0.000173
+0.00%
$ 172,544 $ 1
Feb 12, 3 PM $ 0.00018
-3.64%
$ 180,297 $ 0
Feb 12, 12 PM $ 0.000177
-1.58%
$ 177,009 $ 5
Feb 12, 11 AM $ 0.000168
+2.92%
$ 167,627 $ 5
Feb 12, 10 AM $ 0.00016
-1.58%
$ 160,336 $ 5
Feb 12, 8 AM $ 0.000161
+0.00%
$ 160,889 $ 4
Feb 12, 7 AM $ 0.000151
-2.60%
$ 151,051 $ 4
Feb 12, 6 AM $ 0.000154
+0.00%
$ 153,857 $ 3
Feb 12, 4 AM $ 0.000153
-4.59%
$ 152,570 $ 3
Feb 12, 2 AM $ 0.000169
+0.00%
$ 168,826 $ 8
Feb 11, 3 PM $ 0.000143
+0.00%
$ 143,024 $ 7
Feb 11, 1 PM $ 0.000154
+0.00%
$ 154,317 $ 7
Feb 11, 9 AM $ 0.000158
-3.00%
$ 157,695 $ 6
Feb 11, 8 AM $ 0.000154
-4.26%
$ 153,588 $ 5
Feb 11, 7 AM $ 0.000151
-4.51%
$ 139,452 $ 4
Feb 11, 5 AM $ 0.000169
-7.22%
$ 169,493 $ 3
Feb 11, 4 AM $ 0.000188
+0.00%
$ 187,836 $ 2
Feb 11, 3 AM $ 0.000183
+0.00%
$ 182,821 $ 1
Feb 11, 12 AM $ 0.000181
+0.00%
$ 180,687 $ 28
Feb 10, 11 PM $ 0.000176
+0.00%
$ 176,201 $ 28
Feb 10, 9 PM $ 0.000165
+0.00%
$ 164,923 $ 27
Feb 10, 6 PM $ 0.000175
+0.00%
$ 174,646 $ 27
Feb 10, 5 PM $ 0.000172
-6.10%
$ 171,553 $ 27
Feb 10, 4 PM $ 0.000187
+0.00%
$ 186,559 $ 26
Feb 10, 3 PM $ 0.000197
+0.00%
$ 196,694 $ 25
Feb 10, 1 PM $ 0.000202
-6.67%
$ 202,332 $ 25
Feb 10, 12 PM $ 0.000215
+0.00%
$ 215,478 $ 24
Feb 10, 11 AM $ 0.000212
+3.61%
$ 211,591 $ 24
Feb 10, 10 AM $ 0.000215
+0.00%
$ 215,349 $ 24