MaxxChain Historical Data

PWR
Download
Date Close Price change Market cap Trading volume
Nov 12, 2024 $0.00171
+0.00%
$-- $630
Nov 11, 2024 $0.00171
+31.49%
$420,533 $630
Nov 10, 2024 $0.0013
-6.14%
$319,786 $566
Nov 9, 2024 $0.00138
-4.42%
$340,666 $535
Nov 8, 2024 $0.00145
+0.00%
$356,088 $61
Nov 7, 2024 $0.00145
+2.48%
$356,038 $875
Nov 6, 2024 $0.00136
+0.00%
$335,585 $213
Nov 5, 2024 $0.00136
+1.11%
$335,535 $259
Nov 4, 2024 $0.00135
-9.94%
$331,797 $30
Nov 3, 2024 $0.0015
-2.15%
$368,370 $335
Nov 2, 2024 $0.00153
+0.00%
$376,399 $143
Nov 1, 2024 $0.00153
-9.24%
$376,346 $78
Oct 31, 2024 $0.00169
+5.50%
$414,452 $667
Oct 30, 2024 $0.0016
+0.00%
$392,293 $603
Oct 8, 2024 $0.00188
+10.71%
$-- $5,204
Oct 7, 2024 $0.0017
-5.56%
$445,451 $1,608
Oct 4, 2024 $0.0019
-2.96%
$-- $1,365
Oct 3, 2024 $0.00196
-1.26%
$513,055 $2,244
Oct 2, 2024 $0.00198
-4.48%
$519,606 $2,973
Oct 1, 2024 $0.00208
-2.67%
$543,975 $6,626
Sep 30, 2024 $0.00213
-4.56%
$558,910 $2,577
Sep 29, 2024 $0.00224
+0.45%
$585,638 $369
Sep 28, 2024 $0.00222
-0.89%
$583,017 $171
Sep 27, 2024 $0.00225
+1.31%
$588,258 $942
Sep 26, 2024 $0.00222
+2.45%
$580,659 $2,780
Sep 25, 2024 $0.00216
-1.77%
$566,771 $536
Sep 24, 2024 $0.0022
-1.26%
$576,991 $1,227
Sep 23, 2024 $0.00223
+2.62%
$584,327 $1,439
Sep 22, 2024 $0.00217
+0.32%
$569,392 $365
Sep 21, 2024 $0.00217
+0.70%
$567,557 $1,472
Sep 20, 2024 $0.00215
+1.32%
$563,627 $1,638
Sep 19, 2024 $0.00212
+7.01%
$556,290 $1,411
Sep 18, 2024 $0.00198
-3.41%
$519,868 $1,052
Sep 17, 2024 $0.00205
+2.75%
$538,210 $1,325
Sep 16, 2024 $0.002
-3.43%
$523,798 $2,092
Sep 15, 2024 $0.00207
+0.15%
$542,403 $1,443
Sep 14, 2024 $0.00207
-2.36%
$541,616 $2,445
Sep 13, 2024 $0.00212
-0.98%
$554,718 $1,420
Sep 12, 2024 $0.00214
-7.92%
$560,221 $304
Sep 11, 2024 $0.00232
-9.33%
$608,434 $550
Sep 10, 2024 $0.00256
+0.75%
$671,059 $2,573
Sep 9, 2024 $0.00254
+26.59%
$666,081 $8,134
Sep 8, 2024 $0.00201
+7.61%
$526,157 $5,352
Sep 7, 2024 $0.00179
+6.61%
$469,034 $1,207
Sep 6, 2024 $0.00164
-8.42%
$430,516 $2,198
Sep 5, 2024 $0.00179
-3.08%
$470,082 $981
Sep 4, 2024 $0.00185
-0.27%
$485,018 $515
Sep 3, 2024 $0.00186
-4.97%
$486,328 $634
Sep 2, 2024 $0.00195
+3.88%
$511,745 $69
Sep 1, 2024 $0.00188
-4.91%
$492,617 $630
Download