MaxxChain Historical Data

PWR
Download
Date Close Price change Market cap Trading volume
Nov 11 $0.00171
+31.49%
$-- $1,259
Nov 4 $0.00138
-7.67%
$319,786 $1,974
Oct 28 $0.0015
-6.31%
$368,370 $1,826
Oct 7 $0.00188
+4.56%
$-- $6,812
Sep 30 $0.0019
-14.99%
$-- $15,786
Sep 23 $0.00222
+2.39%
$585,638 $7,095
Sep 16 $0.00217
+4.64%
$569,392 $8,989
Sep 9 $0.00207
+2.94%
$542,403 $15,425
Sep 2 $0.00179
-4.79%
$526,157 $5,603
Aug 26 $0.00188
-13.48%
$492,617 $14,868
Aug 19 $0.00248
+3.03%
$569,392 $12,675
Aug 12 $0.00233
-1.31%
$631,755 $18,646
Aug 5 $0.00224
+19.31%
$619,177 $388,637
Jul 29 $0.00192
-10.26%
$492,878 $6,486
Jul 22 $0.00215
-7.57%
$560,985 $37,513
Jul 15 $0.00239
+2.22%
$606,490 $11,296
Jul 8 $0.00231
+13.65%
$613,555 $15,403
Jul 1 $0.00204
-8.12%
$534,273 $15,794
Jun 24 $0.00218
-5.01%
$581,550 $14,112
Jun 17 $0.0022
-14.35%
$601,292 $43,732
Jun 10 $0.00319
+22.77%
$671,022 $80,444
Jun 3 $0.00208
+1.51%
$680,520 $28,548
May 27 $0.00205
-29.45%
$538,137 $42,369
May 20 $0.003
-10.95%
$760,892 $17,677
May 13 $0.00384
+22.35%
$881,346 $22,793
May 6 $0.00319
-1.72%
$819,887 $12,475
Apr 29 $0.00328
-15.16%
$844,283 $59,473
Apr 22 $0.00357
+45.16%
$1.01 million $16,349
Apr 15 $0.00244
-34.30%
$644,812 $23,014
Apr 8 $0.00363
+6.17%
$897,364 $32,379
Apr 1 $0.00369
+1.85%
$825,669 $19,968
Mar 25 $0.00332
-9.65%
$874,517 $80,164
Mar 18 $0.00359
-17.65%
$886,180 $23,780
Mar 11 $0.00515
-4.69%
$1.05 million $42,350
Download