MaxxChain Historical Data

PWR
Download
Date Close Price change Market cap Trading volume
Nov 11 $ 0.00171
+31.49%
$ -- $ 1,259
Nov 4 $ 0.00138
-7.67%
$ 319,786 $ 1,974
Oct 28 $ 0.0015
-6.31%
$ 368,370 $ 1,826
Oct 7 $ 0.00188
+4.56%
$ -- $ 6,812
Sep 30 $ 0.0019
-14.99%
$ -- $ 15,786
Sep 23 $ 0.00222
+2.39%
$ 585,638 $ 7,095
Sep 16 $ 0.00217
+4.64%
$ 569,392 $ 8,989
Sep 9 $ 0.00207
+2.94%
$ 542,403 $ 15,425
Sep 2 $ 0.00179
-4.79%
$ 526,157 $ 5,603
Aug 26 $ 0.00188
-13.48%
$ 492,617 $ 14,868
Aug 19 $ 0.00248
+3.03%
$ 569,392 $ 12,675
Aug 12 $ 0.00233
-1.31%
$ 631,755 $ 18,646
Aug 5 $ 0.00224
+19.31%
$ 619,177 $ 388,637
Jul 29 $ 0.00192
-10.26%
$ 492,878 $ 6,486
Jul 22 $ 0.00215
-7.57%
$ 560,985 $ 37,513
Jul 15 $ 0.00239
+2.22%
$ 606,490 $ 11,296
Jul 8 $ 0.00231
+13.65%
$ 613,555 $ 15,403
Jul 1 $ 0.00204
-8.12%
$ 534,273 $ 15,794
Jun 24 $ 0.00218
-5.01%
$ 581,550 $ 14,112
Jun 17 $ 0.0022
-14.35%
$ 601,292 $ 43,732
Jun 10 $ 0.00319
+22.77%
$ 671,022 $ 80,444
Jun 3 $ 0.00208
+1.51%
$ 680,520 $ 28,548
May 27 $ 0.00205
-29.45%
$ 538,137 $ 42,369
May 20 $ 0.003
-10.95%
$ 760,892 $ 17,677
May 13 $ 0.00384
+22.35%
$ 881,346 $ 22,793
May 6 $ 0.00319
-1.72%
$ 819,887 $ 12,475
Apr 29 $ 0.00328
-15.16%
$ 844,283 $ 59,473
Apr 22 $ 0.00357
+45.16%
$ 1.01 million $ 16,349
Apr 15 $ 0.00244
-34.30%
$ 644,812 $ 23,014
Apr 8 $ 0.00363
+6.17%
$ 897,364 $ 32,379
Apr 1 $ 0.00369
+1.85%
$ 825,669 $ 19,968
Mar 25 $ 0.00332
-9.65%
$ 874,517 $ 80,164
Mar 18 $ 0.00359
-17.65%
$ 886,180 $ 23,780
Mar 11 $ 0.00515
-4.69%
$ 1.05 million $ 42,350
Download