MaxxChain Historical Data

PWR Page 2
Download
Date Close Price change Market cap Trading volume
Aug 31, 2024 $ 0.00198
-0.55%
$ 518,034 $ 1,526
Aug 30, 2024 $ 0.00199
-1.09%
$ 520,916 $ 22
Aug 29, 2024 $ 0.00201
+0.40%
$ 526,681 $ 251
Aug 28, 2024 $ 0.002
+3.36%
$ 524,584 $ 260
Aug 27, 2024 $ 0.00194
-1.27%
$ 507,553 $ 1,188
Aug 26, 2024 $ 0.00196
-9.71%
$ 514,103 $ 10,991
Aug 25, 2024 $ 0.00217
-12.52%
$ 569,392 $ 2,948
Aug 24, 2024 $ 0.00248
+3.80%
$ 650,883 $ 391
Aug 23, 2024 $ 0.00239
+2.53%
$ 627,038 $ 670
Aug 22, 2024 $ 0.00233
-0.13%
$ 611,579 $ 3,396
Aug 21, 2024 $ 0.00234
+1.52%
$ 612,365 $ 3,139
Aug 20, 2024 $ 0.0023
-1.33%
$ 603,194 $ 2,305
Aug 19, 2024 $ 0.00233
-3.24%
$ 611,316 $ 2,775
Aug 18, 2024 $ 0.00241
+3.39%
$ 631,755 $ 1,368
Aug 17, 2024 $ 0.00233
+0.13%
$ 611,054 $ 546
Aug 16, 2024 $ 0.00233
+3.05%
$ 610,268 $ 555
Aug 15, 2024 $ 0.00226
-3.67%
$ 592,188 $ 2,716
Aug 14, 2024 $ 0.00235
-1.22%
$ 614,723 $ 6,924
Aug 13, 2024 $ 0.00237
-0.71%
$ 622,322 $ 3,562
Aug 12, 2024 $ 0.00239
+1.23%
$ 626,776 $ 4,342
Aug 11, 2024 $ 0.00236
+5.35%
$ 619,177 $ 44
Aug 10, 2024 $ 0.00224
+0.31%
$ 587,734 $ 2,804
Aug 9, 2024 $ 0.00224
+10.91%
$ 585,900 $ 2,687
Aug 8, 2024 $ 0.00202
-9.23%
$ 529,019 $ 190,826
Aug 7, 2024 $ 0.00222
-6.01%
$ 582,760 $ 3,504
Aug 6, 2024 $ 0.00236
+34.03%
$ 619,835 $ 1,692
Aug 5, 2024 $ 0.00176
-6.22%
$ 462,261 $ 187,124
Aug 4, 2024 $ 0.00188
-2.29%
$ 492,878 $ 3,073
Aug 3, 2024 $ 0.00192
-1.48%
$ 503,727 $ 560
Aug 2, 2024 $ 0.00195
-6.82%
$ 511,320 $ 3,662
Aug 1, 2024 $ 0.0021
-1.92%
$ 548,759 $ 76
Jul 31, 2024 $ 0.00214
-1.75%
$ 559,193 $ 348
Jul 30, 2024 $ 0.00217
-1.58%
$ 569,396 $ 1,616
Jul 29, 2024 $ 0.00221
+3.08%
$ 578,435 $ 224
Jul 28, 2024 $ 0.00214
-0.28%
$ 560,985 $ 1,033
Jul 27, 2024 $ 0.00215
+0.37%
$ 562,545 $ 5,641
Jul 26, 2024 $ 0.00214
+2.24%
$ 560,369 $ 2,817
Jul 25, 2024 $ 0.0021
-4.03%
$ 547,664 $ 5,066
Jul 24, 2024 $ 0.00218
-2.41%
$ 570,190 $ 1,693
Jul 23, 2024 $ 0.00224
-0.18%
$ 584,071 $ 11,734
Jul 22, 2024 $ 0.00224
-3.65%
$ 584,593 $ 10,562
Jul 21, 2024 $ 0.00233
-2.80%
$ 606,490 $ 930
Jul 20, 2024 $ 0.00239
-3.93%
$ 624,203 $ 1,051
Jul 19, 2024 $ 0.00249
+3.10%
$ 649,672 $ 2,012
Jul 18, 2024 $ 0.00242
-3.01%
$ 631,677 $ 1,458
Jul 17, 2024 $ 0.00249
-1.11%
$ 652,041 $ 1,597
Jul 16, 2024 $ 0.00252
+0.68%
$ 659,791 $ 808
Jul 15, 2024 $ 0.0025
+6.88%
$ 655,622 $ 4,369
Jul 14, 2024 $ 0.00234
+1.17%
$ 613,555 $ 418
Jul 13, 2024 $ 0.00231
+4.09%
$ 607,295 $ 3,092