MaxxChain Historical Data

PWR Page 2
Download
Date Close Price change Market cap Trading volume
Aug 31, 2024 $0.00198
-0.55%
$518,034 $1,526
Aug 30, 2024 $0.00199
-1.09%
$520,916 $22
Aug 29, 2024 $0.00201
+0.40%
$526,681 $251
Aug 28, 2024 $0.002
+3.36%
$524,584 $260
Aug 27, 2024 $0.00194
-1.27%
$507,553 $1,188
Aug 26, 2024 $0.00196
-9.71%
$514,103 $10,991
Aug 25, 2024 $0.00217
-12.52%
$569,392 $2,948
Aug 24, 2024 $0.00248
+3.80%
$650,883 $391
Aug 23, 2024 $0.00239
+2.53%
$627,038 $670
Aug 22, 2024 $0.00233
-0.13%
$611,579 $3,396
Aug 21, 2024 $0.00234
+1.52%
$612,365 $3,139
Aug 20, 2024 $0.0023
-1.33%
$603,194 $2,305
Aug 19, 2024 $0.00233
-3.24%
$611,316 $2,775
Aug 18, 2024 $0.00241
+3.39%
$631,755 $1,368
Aug 17, 2024 $0.00233
+0.13%
$611,054 $546
Aug 16, 2024 $0.00233
+3.05%
$610,268 $555
Aug 15, 2024 $0.00226
-3.67%
$592,188 $2,716
Aug 14, 2024 $0.00235
-1.22%
$614,723 $6,924
Aug 13, 2024 $0.00237
-0.71%
$622,322 $3,562
Aug 12, 2024 $0.00239
+1.23%
$626,776 $4,342
Aug 11, 2024 $0.00236
+5.35%
$619,177 $44
Aug 10, 2024 $0.00224
+0.31%
$587,734 $2,804
Aug 9, 2024 $0.00224
+10.91%
$585,900 $2,687
Aug 8, 2024 $0.00202
-9.23%
$529,019 $190,826
Aug 7, 2024 $0.00222
-6.01%
$582,760 $3,504
Aug 6, 2024 $0.00236
+34.03%
$619,835 $1,692
Aug 5, 2024 $0.00176
-6.22%
$462,261 $187,124
Aug 4, 2024 $0.00188
-2.29%
$492,878 $3,073
Aug 3, 2024 $0.00192
-1.48%
$503,727 $560
Aug 2, 2024 $0.00195
-6.82%
$511,320 $3,662
Aug 1, 2024 $0.0021
-1.92%
$548,759 $76
Jul 31, 2024 $0.00214
-1.75%
$559,193 $348
Jul 30, 2024 $0.00217
-1.58%
$569,396 $1,616
Jul 29, 2024 $0.00221
+3.08%
$578,435 $224
Jul 28, 2024 $0.00214
-0.28%
$560,985 $1,033
Jul 27, 2024 $0.00215
+0.37%
$562,545 $5,641
Jul 26, 2024 $0.00214
+2.24%
$560,369 $2,817
Jul 25, 2024 $0.0021
-4.03%
$547,664 $5,066
Jul 24, 2024 $0.00218
-2.41%
$570,190 $1,693
Jul 23, 2024 $0.00224
-0.18%
$584,071 $11,734
Jul 22, 2024 $0.00224
-3.65%
$584,593 $10,562
Jul 21, 2024 $0.00233
-2.80%
$606,490 $930
Jul 20, 2024 $0.00239
-3.93%
$624,203 $1,051
Jul 19, 2024 $0.00249
+3.10%
$649,672 $2,012
Jul 18, 2024 $0.00242
-3.01%
$631,677 $1,458
Jul 17, 2024 $0.00249
-1.11%
$652,041 $1,597
Jul 16, 2024 $0.00252
+0.68%
$659,791 $808
Jul 15, 2024 $0.0025
+6.88%
$655,622 $4,369
Jul 14, 2024 $0.00234
+1.17%
$613,555 $418
Jul 13, 2024 $0.00231
+4.09%
$607,295 $3,092