MaxxChain Historical Data

PWR Page 3
Download
Date Close Price change Market cap Trading volume
Jul 12, 2024 $0.00222
-1.24%
$583,350 $114
Jul 11, 2024 $0.00225
-0.13%
$590,653 $279
Jul 10, 2024 $0.00225
+2.36%
$591,571 $2,450
Jul 9, 2024 $0.0022
+4.26%
$578,016 $943
Jul 8, 2024 $0.00211
+3.73%
$554,318 $8,524
Jul 7, 2024 $0.00204
+0.00%
$534,273 $10
Jul 6, 2024 $0.00204
+4.84%
$534,050 $1,379
Jul 5, 2024 $0.00194
-4.10%
$509,137 $6,677
Jul 4, 2024 $0.00204
-6.08%
$534,400 $1,486
Jul 3, 2024 $0.00217
-2.73%
$569,241 $1,316
Jul 2, 2024 $0.00223
-0.27%
$585,487 $936
Jul 1, 2024 $0.00228
+2.89%
$587,061 $3,999
Jun 30, 2024 $0.00222
+1.60%
$581,550 $869
Jun 29, 2024 $0.00218
-2.02%
$572,365 $4,789
Jun 28, 2024 $0.00223
-0.58%
$584,158 $3,988
Jun 27, 2024 $0.00224
+1.45%
$586,551 $3,753
Jun 26, 2024 $0.00221
+0.00%
$578,168 $339
Jun 25, 2024 $0.00221
+4.10%
$577,984 $795
Jun 24, 2024 $0.00212
-7.67%
$555,200 $448
Jun 23, 2024 $0.0023
-5.32%
$601,292 $810
Jun 22, 2024 $0.0022
-11.38%
$574,704 $4,252
Jun 21, 2024 $0.00248
-3.35%
$648,405 $409
Jun 20, 2024 $0.00256
-5.07%
$670,879 $6,682
Jun 19, 2024 $0.0027
+3.09%
$706,471 $2,275
Jun 18, 2024 $0.00262
-2.06%
$685,201 $13,701
Jun 17, 2024 $0.00267
+4.33%
$700,072 $16,413
Jun 16, 2024 $0.00256
-19.55%
$671,022 $45,375
Jun 15, 2024 $0.00319
-1.67%
$833,318 $10,278
Jun 14, 2024 $0.00324
+19.20%
$847,992 $27,907
Jun 13, 2024 $0.00272
-16.65%
$710,579 $12,562
Jun 12, 2024 $0.00326
+0.06%
$852,394 $8,448
Jun 11, 2024 $0.00326
+35.83%
$851,796 $16,225
Jun 10, 2024 $0.0024
-7.55%
$629,140 $5,025
Jun 9, 2024 $0.0026
-12.15%
$680,520 $9,287
Jun 8, 2024 $0.00208
+1.21%
$546,006 $7,214
Jun 7, 2024 $0.00206
-10.48%
$539,485 $5,343
Jun 6, 2024 $0.0023
-2.87%
$602,588 $119
Jun 5, 2024 $0.00237
+36.72%
$620,470 $8,064
Jun 4, 2024 $0.00173
-27.14%
$453,918 $3,882
Jun 3, 2024 $0.00238
+15.78%
$622,935 $3,927
Jun 2, 2024 $0.00205
-9.28%
$538,137 $5,989
Jun 1, 2024 $0.00226
+1.16%
$593,101 $6,264
May 31, 2024 $0.00224
+1.64%
$586,143 $695
May 30, 2024 $0.0022
+0.96%
$576,595 $4,068
May 29, 2024 $0.00218
+4.31%
$570,696 $6,581
May 28, 2024 $0.00209
-18.04%
$546,754 $8,613
May 27, 2024 $0.00255
-12.37%
$667,028 $10,159
May 26, 2024 $0.00291
-3.06%
$760,892 $2,742
May 25, 2024 $0.003
-4.52%
$784,773 $8,489
May 24, 2024 $0.00314
-6.21%
$821,804 $1,892