MaxxChain Historical Data

PWR Page 3
Download
Date Close Price change Market cap Trading volume
Jul 12, 2024 $ 0.00222
-1.24%
$ 583,350 $ 114
Jul 11, 2024 $ 0.00225
-0.13%
$ 590,653 $ 279
Jul 10, 2024 $ 0.00225
+2.36%
$ 591,571 $ 2,450
Jul 9, 2024 $ 0.0022
+4.26%
$ 578,016 $ 943
Jul 8, 2024 $ 0.00211
+3.73%
$ 554,318 $ 8,524
Jul 7, 2024 $ 0.00204
+0.00%
$ 534,273 $ 10
Jul 6, 2024 $ 0.00204
+4.84%
$ 534,050 $ 1,379
Jul 5, 2024 $ 0.00194
-4.10%
$ 509,137 $ 6,677
Jul 4, 2024 $ 0.00204
-6.08%
$ 534,400 $ 1,486
Jul 3, 2024 $ 0.00217
-2.73%
$ 569,241 $ 1,316
Jul 2, 2024 $ 0.00223
-0.27%
$ 585,487 $ 936
Jul 1, 2024 $ 0.00228
+2.89%
$ 587,061 $ 3,999
Jun 30, 2024 $ 0.00222
+1.60%
$ 581,550 $ 869
Jun 29, 2024 $ 0.00218
-2.02%
$ 572,365 $ 4,789
Jun 28, 2024 $ 0.00223
-0.58%
$ 584,158 $ 3,988
Jun 27, 2024 $ 0.00224
+1.45%
$ 586,551 $ 3,753
Jun 26, 2024 $ 0.00221
+0.00%
$ 578,168 $ 339
Jun 25, 2024 $ 0.00221
+4.10%
$ 577,984 $ 795
Jun 24, 2024 $ 0.00212
-7.67%
$ 555,200 $ 448
Jun 23, 2024 $ 0.0023
-5.32%
$ 601,292 $ 810
Jun 22, 2024 $ 0.0022
-11.38%
$ 574,704 $ 4,252
Jun 21, 2024 $ 0.00248
-3.35%
$ 648,405 $ 409
Jun 20, 2024 $ 0.00256
-5.07%
$ 670,879 $ 6,682
Jun 19, 2024 $ 0.0027
+3.09%
$ 706,471 $ 2,275
Jun 18, 2024 $ 0.00262
-2.06%
$ 685,201 $ 13,701
Jun 17, 2024 $ 0.00267
+4.33%
$ 700,072 $ 16,413
Jun 16, 2024 $ 0.00256
-19.55%
$ 671,022 $ 45,375
Jun 15, 2024 $ 0.00319
-1.67%
$ 833,318 $ 10,278
Jun 14, 2024 $ 0.00324
+19.20%
$ 847,992 $ 27,907
Jun 13, 2024 $ 0.00272
-16.65%
$ 710,579 $ 12,562
Jun 12, 2024 $ 0.00326
+0.06%
$ 852,394 $ 8,448
Jun 11, 2024 $ 0.00326
+35.83%
$ 851,796 $ 16,225
Jun 10, 2024 $ 0.0024
-7.55%
$ 629,140 $ 5,025
Jun 9, 2024 $ 0.0026
-12.15%
$ 680,520 $ 9,287
Jun 8, 2024 $ 0.00208
+1.21%
$ 546,006 $ 7,214
Jun 7, 2024 $ 0.00206
-10.48%
$ 539,485 $ 5,343
Jun 6, 2024 $ 0.0023
-2.87%
$ 602,588 $ 119
Jun 5, 2024 $ 0.00237
+36.72%
$ 620,470 $ 8,064
Jun 4, 2024 $ 0.00173
-27.14%
$ 453,918 $ 3,882
Jun 3, 2024 $ 0.00238
+15.78%
$ 622,935 $ 3,927
Jun 2, 2024 $ 0.00205
-9.28%
$ 538,137 $ 5,989
Jun 1, 2024 $ 0.00226
+1.16%
$ 593,101 $ 6,264
May 31, 2024 $ 0.00224
+1.64%
$ 586,143 $ 695
May 30, 2024 $ 0.0022
+0.96%
$ 576,595 $ 4,068
May 29, 2024 $ 0.00218
+4.31%
$ 570,696 $ 6,581
May 28, 2024 $ 0.00209
-18.04%
$ 546,754 $ 8,613
May 27, 2024 $ 0.00255
-12.37%
$ 667,028 $ 10,159
May 26, 2024 $ 0.00291
-3.06%
$ 760,892 $ 2,742
May 25, 2024 $ 0.003
-4.52%
$ 784,773 $ 8,489
May 24, 2024 $ 0.00314
-6.21%
$ 821,804 $ 1,892