MaxxChain Historical Data

PWR Page 4
Download
Date Close Price change Market cap Trading volume
May 23, 2024 $ 0.00335
-11.79%
$ 876,197 $ 1,630
May 22, 2024 $ 0.0038
+12.66%
$ 993,266 $ 3,231
May 21, 2024 $ 0.00337
-10.22%
$ 881,839 $ 1,803
May 20, 2024 $ 0.00376
+11.45%
$ 982,182 $ 631
May 19, 2024 $ 0.00337
+0.84%
$ 881,346 $ 366
May 18, 2024 $ 0.00384
+4.15%
$ 1 million $ 3,187
May 17, 2024 $ 0.00375
+6.78%
$ 980,316 $ 2,280
May 16, 2024 $ 0.00351
-4.41%
$ 917,041 $ 1,258
May 15, 2024 $ 0.00367
+20.62%
$ 958,821 $ 4,366
May 14, 2024 $ 0.00305
-4.09%
$ 794,984 $ 7,981
May 13, 2024 $ 0.00318
+1.11%
$ 828,926 $ 3,721
May 12, 2024 $ 0.00314
-1.66%
$ 819,887 $ 1,889
May 11, 2024 $ 0.00319
-0.96%
$ 833,178 $ 48
May 10, 2024 $ 0.00323
-4.47%
$ 841,260 $ 2,258
May 9, 2024 $ 0.00338
+2.30%
$ 879,827 $ 1,497
May 8, 2024 $ 0.0033
+2.80%
$ 859,777 $ 297
May 7, 2024 $ 0.00321
-0.99%
$ 836,664 $ 5,679
May 6, 2024 $ 0.00324
-0.25%
$ 844,329 $ 2,696
May 5, 2024 $ 0.00325
-0.91%
$ 844,283 $ 3,506
May 4, 2024 $ 0.00328
+1.77%
$ 851,222 $ 36,161
May 3, 2024 $ 0.00322
+3.70%
$ 836,711 $ 3,464
May 2, 2024 $ 0.00311
-0.83%
$ 805,255 $ 1,530
May 1, 2024 $ 0.00313
-7.09%
$ 811,892 $ 1,003
Apr 30, 2024 $ 0.00337
-8.12%
$ 879,540 $ 377
Apr 29, 2024 $ 0.00367
-5.04%
$ 958,506 $ 16,937
Apr 28, 2024 $ 0.00387
+8.26%
$ 1.01 million $ 25,693
Apr 27, 2024 $ 0.00357
+23.86%
$ 936,547 $ 3,852
Apr 26, 2024 $ 0.00288
+3.07%
$ 756,016 $ 1,235
Apr 25, 2024 $ 0.0028
+4.06%
$ 733,410 $ 6,731
Apr 24, 2024 $ 0.00269
+0.19%
$ 704,816 $ 1,240
Apr 23, 2024 $ 0.00268
+3.27%
$ 703,463 $ 2,199
Apr 22, 2024 $ 0.0026
+5.61%
$ 680,950 $ 1,091
Apr 21, 2024 $ 0.00246
+0.74%
$ 644,812 $ 785
Apr 20, 2024 $ 0.00244
+4.14%
$ 639,909 $ 613
Apr 19, 2024 $ 0.00234
-33.93%
$ 614,399 $ 10,085
Apr 18, 2024 $ 0.00355
+2.25%
$ 929,794 $ 466
Apr 17, 2024 $ 0.00347
-1.39%
$ 837,974 $ 1,473
Apr 16, 2024 $ 0.00352
-3.38%
$ 849,804 $ 8,160
Apr 15, 2024 $ 0.00364
-1.99%
$ 879,498 $ 2,217
Apr 14, 2024 $ 0.00372
+2.34%
$ 897,364 $ 282
Apr 13, 2024 $ 0.00363
-9.11%
$ 876,843 $ 4,753
Apr 12, 2024 $ 0.004
-3.94%
$ 964,720 $ 3,695
Apr 11, 2024 $ 0.00416
+0.48%
$ 1 million $ 143
Apr 10, 2024 $ 0.00414
+4.94%
$ 999,485 $ 13,328
Apr 9, 2024 $ 0.00394
-4.57%
$ 952,408 $ 5,721
Apr 8, 2024 $ 0.00413
+20.84%
$ 997,894 $ 4,739
Apr 7, 2024 $ 0.00342
-7.39%
$ 825,669 $ 1,544
Apr 6, 2024 $ 0.00369
+0.71%
$ 891,432 $ 5,166
Apr 5, 2024 $ 0.00367
+4.35%
$ 885,032 $ 1,355
Apr 4, 2024 $ 0.00351
-0.11%
$ 847,993 $ 4,959