MaxxChain Historical Data

PWR Page 4
Download
Date Close Price change Market cap Trading volume
May 23, 2024 $0.00335
-11.79%
$876,197 $1,630
May 22, 2024 $0.0038
+12.66%
$993,266 $3,231
May 21, 2024 $0.00337
-10.22%
$881,839 $1,803
May 20, 2024 $0.00376
+11.45%
$982,182 $631
May 19, 2024 $0.00337
+0.84%
$881,346 $366
May 18, 2024 $0.00384
+4.15%
$1 million $3,187
May 17, 2024 $0.00375
+6.78%
$980,316 $2,280
May 16, 2024 $0.00351
-4.41%
$917,041 $1,258
May 15, 2024 $0.00367
+20.62%
$958,821 $4,366
May 14, 2024 $0.00305
-4.09%
$794,984 $7,981
May 13, 2024 $0.00318
+1.11%
$828,926 $3,721
May 12, 2024 $0.00314
-1.66%
$819,887 $1,889
May 11, 2024 $0.00319
-0.96%
$833,178 $48
May 10, 2024 $0.00323
-4.47%
$841,260 $2,258
May 9, 2024 $0.00338
+2.30%
$879,827 $1,497
May 8, 2024 $0.0033
+2.80%
$859,777 $297
May 7, 2024 $0.00321
-0.99%
$836,664 $5,679
May 6, 2024 $0.00324
-0.25%
$844,329 $2,696
May 5, 2024 $0.00325
-0.91%
$844,283 $3,506
May 4, 2024 $0.00328
+1.77%
$851,222 $36,161
May 3, 2024 $0.00322
+3.70%
$836,711 $3,464
May 2, 2024 $0.00311
-0.83%
$805,255 $1,530
May 1, 2024 $0.00313
-7.09%
$811,892 $1,003
Apr 30, 2024 $0.00337
-8.12%
$879,540 $377
Apr 29, 2024 $0.00367
-5.04%
$958,506 $16,937
Apr 28, 2024 $0.00387
+8.26%
$1.01 million $25,693
Apr 27, 2024 $0.00357
+23.86%
$936,547 $3,852
Apr 26, 2024 $0.00288
+3.07%
$756,016 $1,235
Apr 25, 2024 $0.0028
+4.06%
$733,410 $6,731
Apr 24, 2024 $0.00269
+0.19%
$704,816 $1,240
Apr 23, 2024 $0.00268
+3.27%
$703,463 $2,199
Apr 22, 2024 $0.0026
+5.61%
$680,950 $1,091
Apr 21, 2024 $0.00246
+0.74%
$644,812 $785
Apr 20, 2024 $0.00244
+4.14%
$639,909 $613
Apr 19, 2024 $0.00234
-33.93%
$614,399 $10,085
Apr 18, 2024 $0.00355
+2.25%
$929,794 $466
Apr 17, 2024 $0.00347
-1.39%
$837,974 $1,473
Apr 16, 2024 $0.00352
-3.38%
$849,804 $8,160
Apr 15, 2024 $0.00364
-1.99%
$879,498 $2,217
Apr 14, 2024 $0.00372
+2.34%
$897,364 $282
Apr 13, 2024 $0.00363
-9.11%
$876,843 $4,753
Apr 12, 2024 $0.004
-3.94%
$964,720 $3,695
Apr 11, 2024 $0.00416
+0.48%
$1 million $143
Apr 10, 2024 $0.00414
+4.94%
$999,485 $13,328
Apr 9, 2024 $0.00394
-4.57%
$952,408 $5,721
Apr 8, 2024 $0.00413
+20.84%
$997,894 $4,739
Apr 7, 2024 $0.00342
-7.39%
$825,669 $1,544
Apr 6, 2024 $0.00369
+0.71%
$891,432 $5,166
Apr 5, 2024 $0.00367
+4.35%
$885,032 $1,355
Apr 4, 2024 $0.00351
-0.11%
$847,993 $4,959