MaxxChain Historical Data

PWR Page 5
Download
Date Close Price change Market cap Trading volume
Apr 3, 2024 $ 0.00352
+8.14%
$ 848,840 $ 4,022
Apr 2, 2024 $ 0.00325
-7.43%
$ 784,805 $ 2,439
Apr 1, 2024 $ 0.0035
-3.53%
$ 847,632 $ 2,028
Mar 31, 2024 $ 0.00363
+9.12%
$ 874,517 $ 3,671
Mar 30, 2024 $ 0.00332
-0.27%
$ 801,350 $ 5,076
Mar 29, 2024 $ 0.00333
+4.58%
$ 803,404 $ 3,496
Mar 28, 2024 $ 0.00319
-7.30%
$ 768,104 $ 1,866
Mar 27, 2024 $ 0.00344
+1.69%
$ 828,489 $ 1,668
Mar 26, 2024 $ 0.00338
+5.66%
$ 814,619 $ 64,502
Mar 25, 2024 $ 0.0032
-13.02%
$ 770,911 $ 3,557
Mar 24, 2024 $ 0.00368
+2.54%
$ 886,180 $ 4,588
Mar 23, 2024 $ 0.00359
+2.08%
$ 864,138 $ 10
Mar 22, 2024 $ 0.00351
-6.39%
$ 846,437 $ 1,505
Mar 21, 2024 $ 0.00376
+2.09%
$ 904,103 $ 2,337
Mar 20, 2024 $ 0.00368
+22.27%
$ 885,439 $ 6,870
Mar 19, 2024 $ 0.00301
-12.12%
$ 724,040 $ 6,487
Mar 18, 2024 $ 0.00342
-21.44%
$ 823,816 $ 6,571
Mar 17, 2024 $ 0.00436
-15.32%
$ 1.05 million $ 854
Mar 16, 2024 $ 0.00515
+25.18%
$ 1.24 million $ 6,823
Mar 15, 2024 $ 0.00411
+5.38%
$ 988,737 $ 8,614
Mar 14, 2024 $ 0.0039
-30.89%
$ 938,089 $ 6,764
Mar 13, 2024 $ 0.00564
+4.54%
$ 1.36 million $ 20,148
Download