MaxxChain Historical Data

PWR Page 5
Download
Date Close Price change Market cap Trading volume
Apr 3, 2024 $0.00352
+8.14%
$848,840 $4,022
Apr 2, 2024 $0.00325
-7.43%
$784,805 $2,439
Apr 1, 2024 $0.0035
-3.53%
$847,632 $2,028
Mar 31, 2024 $0.00363
+9.12%
$874,517 $3,671
Mar 30, 2024 $0.00332
-0.27%
$801,350 $5,076
Mar 29, 2024 $0.00333
+4.58%
$803,404 $3,496
Mar 28, 2024 $0.00319
-7.30%
$768,104 $1,866
Mar 27, 2024 $0.00344
+1.69%
$828,489 $1,668
Mar 26, 2024 $0.00338
+5.66%
$814,619 $64,502
Mar 25, 2024 $0.0032
-13.02%
$770,911 $3,557
Mar 24, 2024 $0.00368
+2.54%
$886,180 $4,588
Mar 23, 2024 $0.00359
+2.08%
$864,138 $10
Mar 22, 2024 $0.00351
-6.39%
$846,437 $1,505
Mar 21, 2024 $0.00376
+2.09%
$904,103 $2,337
Mar 20, 2024 $0.00368
+22.27%
$885,439 $6,870
Mar 19, 2024 $0.00301
-12.12%
$724,040 $6,487
Mar 18, 2024 $0.00342
-21.44%
$823,816 $6,571
Mar 17, 2024 $0.00436
-15.32%
$1.05 million $854
Mar 16, 2024 $0.00515
+25.18%
$1.24 million $6,823
Mar 15, 2024 $0.00411
+5.38%
$988,737 $8,614
Mar 14, 2024 $0.0039
-30.89%
$938,089 $6,764
Mar 13, 2024 $0.00564
+4.54%
$1.36 million $20,148
Download