MaxxChain Historical Data

PWR
Download
Date Close Price change Market cap Trading volume
Nov 12, 2024 $ 0.00171
+0.00%
$ -- $ 630
Nov 11, 2024 $ 0.00171
+31.49%
$ 420,533 $ 630
Nov 10, 2024 $ 0.0013
-6.14%
$ 319,786 $ 566
Nov 9, 2024 $ 0.00138
-4.42%
$ 340,666 $ 535
Nov 8, 2024 $ 0.00145
+0.00%
$ 356,088 $ 61
Nov 7, 2024 $ 0.00145
+2.48%
$ 356,038 $ 875
Nov 6, 2024 $ 0.00136
+0.00%
$ 335,585 $ 213
Nov 5, 2024 $ 0.00136
+1.11%
$ 335,535 $ 259
Nov 4, 2024 $ 0.00135
-9.94%
$ 331,797 $ 30
Nov 3, 2024 $ 0.0015
-2.15%
$ 368,370 $ 335
Nov 2, 2024 $ 0.00153
+0.00%
$ 376,399 $ 143
Nov 1, 2024 $ 0.00153
-9.24%
$ 376,346 $ 78
Oct 31, 2024 $ 0.00169
+5.50%
$ 414,452 $ 667
Oct 30, 2024 $ 0.0016
+0.00%
$ 392,293 $ 603
Oct 8, 2024 $ 0.00188
+10.71%
$ -- $ 5,204
Oct 7, 2024 $ 0.0017
-5.56%
$ 445,451 $ 1,608
Oct 4, 2024 $ 0.0019
-2.96%
$ -- $ 1,365
Oct 3, 2024 $ 0.00196
-1.26%
$ 513,055 $ 2,244
Oct 2, 2024 $ 0.00198
-4.48%
$ 519,606 $ 2,973
Oct 1, 2024 $ 0.00208
-2.67%
$ 543,975 $ 6,626
Sep 30, 2024 $ 0.00213
-4.56%
$ 558,910 $ 2,577
Sep 29, 2024 $ 0.00224
+0.45%
$ 585,638 $ 369
Sep 28, 2024 $ 0.00222
-0.89%
$ 583,017 $ 171
Sep 27, 2024 $ 0.00225
+1.31%
$ 588,258 $ 942
Sep 26, 2024 $ 0.00222
+2.45%
$ 580,659 $ 2,780
Sep 25, 2024 $ 0.00216
-1.77%
$ 566,771 $ 536
Sep 24, 2024 $ 0.0022
-1.26%
$ 576,991 $ 1,227
Sep 23, 2024 $ 0.00223
+2.62%
$ 584,327 $ 1,439
Sep 22, 2024 $ 0.00217
+0.32%
$ 569,392 $ 365
Sep 21, 2024 $ 0.00217
+0.70%
$ 567,557 $ 1,472
Sep 20, 2024 $ 0.00215
+1.32%
$ 563,627 $ 1,638
Sep 19, 2024 $ 0.00212
+7.01%
$ 556,290 $ 1,411
Sep 18, 2024 $ 0.00198
-3.41%
$ 519,868 $ 1,052
Sep 17, 2024 $ 0.00205
+2.75%
$ 538,210 $ 1,325
Sep 16, 2024 $ 0.002
-3.43%
$ 523,798 $ 2,092
Sep 15, 2024 $ 0.00207
+0.15%
$ 542,403 $ 1,443
Sep 14, 2024 $ 0.00207
-2.36%
$ 541,616 $ 2,445
Sep 13, 2024 $ 0.00212
-0.98%
$ 554,718 $ 1,420
Sep 12, 2024 $ 0.00214
-7.92%
$ 560,221 $ 304
Sep 11, 2024 $ 0.00232
-9.33%
$ 608,434 $ 550
Sep 10, 2024 $ 0.00256
+0.75%
$ 671,059 $ 2,573
Sep 9, 2024 $ 0.00254
+26.59%
$ 666,081 $ 8,134
Sep 8, 2024 $ 0.00201
+7.61%
$ 526,157 $ 5,352
Sep 7, 2024 $ 0.00179
+6.61%
$ 469,034 $ 1,207
Sep 6, 2024 $ 0.00164
-8.42%
$ 430,516 $ 2,198
Sep 5, 2024 $ 0.00179
-3.08%
$ 470,082 $ 981
Sep 4, 2024 $ 0.00185
-0.27%
$ 485,018 $ 515
Sep 3, 2024 $ 0.00186
-4.97%
$ 486,328 $ 634
Sep 2, 2024 $ 0.00195
+3.88%
$ 511,745 $ 69
Sep 1, 2024 $ 0.00188
-4.91%
$ 492,617 $ 630
Download