Coinranking
Nucor (Reality Tokenized) Historical Data
rNUE
| Date | | | ||
|---|---|---|---|---|
| Jul 24, 2026 | $240.1 | -0.99% | ||
| Jul 23, 2026 | $242.49 | +2.70% | ||
| Jul 22, 2026 | $236.11 | +1.18% | ||
| Jul 21, 2026 | $233.35 | +1.47% | ||
| Jul 20, 2026 | $229.96 | -2.37% | ||
| Jul 19, 2026 | $235.54 | +0.00% | ||
| Jul 18, 2026 | $235.54 | +0.00% | ||
| Jul 17, 2026 | $235.54 | -0.17% | ||
| Jul 16, 2026 | $235.93 | -0.33% | ||
| Jul 15, 2026 | $236.72 | +1.26% | ||
| Jul 14, 2026 | $233.78 | -0.35% | ||
| Jul 13, 2026 | $234.6 | +4.32% | ||
| Jul 12, 2026 | $224.89 | +0.00% | ||
| Jul 11, 2026 | $224.89 | +0.00% | ||
| Jul 10, 2026 | $224.89 | +0.94% | ||
| Jul 9, 2026 | $222.8 | -1.84% | ||
| Jul 8, 2026 | $226.98 | -0.44% | ||
| Jul 7, 2026 | $227.98 | +2.12% | ||
| Jul 6, 2026 | $223.24 | -0.12% | ||
| Jul 5, 2026 | $223.5 | +0.00% | ||
| Jul 4, 2026 | $223.5 | +0.00% | ||
| Jul 3, 2026 | $223.5 | +0.00% | ||
| Jul 2, 2026 | $223.5 | +1.49% | ||
| Jul 1, 2026 | $220.22 | -1.99% | ||
| Jun 30, 2026 | $224.7 | -3.15% | ||
| Jun 29, 2026 | $232.01 | -3.73% | ||
| Jun 28, 2026 | $241 | +0.00% | ||
| Jun 27, 2026 | $241 | +0.25% | ||
| Jun 26, 2026 | $240.41 | -3.74% | ||
| Jun 25, 2026 | $249.75 | +2.45% | ||
| Jun 24, 2026 | $243.77 | +1.15% | ||
| Jun 23, 2026 | $240.99 | -1.35% | ||
| Jun 22, 2026 | $244.29 | +0.19% | ||
| Jun 21, 2026 | $243.82 | +0.00% | ||
| Jun 20, 2026 | $243.82 | +0.00% | ||
| Jun 19, 2026 | $243.82 | +0.14% | ||
| Jun 18, 2026 | $243.49 | -5.95% | ||
| Jun 17, 2026 | $258.9 | -1.19% | ||
| Jun 16, 2026 | $262.01 | +0.59% | ||
| Jun 15, 2026 | $260.48 | -2.26% | ||
| Jun 14, 2026 | $266.51 | +0.00% | ||
| Jun 13, 2026 | $266.51 | +0.00% | ||
| Jun 12, 2026 | $266.51 | +1.24% | ||
Previous