Nucor (Reality Tokenized) Historical Data

rNUE
Download
Date Close Price change Market cap Trading volume
Today, at 10 AM $ 266.51
+0.00%
$ -- $ 320.79 million
Today, at 9 AM $ 266.51
+0.00%
$ -- $ 320.79 million
Today, at 8 AM $ 266.51
+0.00%
$ -- $ 320.79 million
Today, at 7 AM $ 266.51
+0.00%
$ -- $ 320.79 million
Today, at 6 AM $ 266.51
+0.00%
$ -- $ 320.79 million
Today, at 5 AM $ 266.51
+0.00%
$ -- $ 320.79 million
Today, at 4 AM $ 266.51
+0.00%
$ -- $ 320.79 million
Today, at 3 AM $ 266.51
+0.00%
$ -- $ 320.79 million
Today, at 2 AM $ 266.51
+0.00%
$ -- $ 320.79 million
Today, at 1 AM $ 266.51
+0.00%
$ -- $ 320.79 million
Today, at 12 AM $ 266.51
+0.00%
$ -- $ 320.79 million
Yesterday, at 11 PM $ 266.51
+1.89%
$ -- $ 320.79 million
Yesterday, at 10 PM $ 261.56
-0.36%
$ -- $ 320.76 million
Yesterday, at 9 PM $ 262.51
-0.43%
$ -- $ 320.69 million
Yesterday, at 8 PM $ 263.64
-0.97%
$ -- $ 308.49 million
Yesterday, at 7 PM $ 266.21
+0.27%
$ -- $ 222.93 million
Yesterday, at 6 PM $ 265.48
-0.34%
$ -- $ 172.8 million
Yesterday, at 5 PM $ 266.39
-0.13%
$ -- $ 149.4 million
Yesterday, at 4 PM $ 266.75
+0.22%
$ -- $ 124.8 million
Yesterday, at 3 PM $ 266.17
-0.88%
$ -- $ 105.92 million
Yesterday, at 2 PM $ 268.54
+0.60%
$ -- $ 72 million
Yesterday, at 1 PM $ 266.9
+1.39%
$ -- $ 21.05 million
Download