Nucor (Reality Tokenized) Historical Data

rNUE Page 14
Download
Date Close Price change Market cap Trading volume
11:33 AM $ 260.03
+0.00%
$ -- $ 235,404
11:32 AM $ 260.03
+0.00%
$ -- $ 235,404
11:31 AM $ 260.03
+0.00%
$ -- $ 217,722
11:30 AM $ 260.03
+0.00%
$ -- $ 217,722
11:29 AM $ 260.03
+0.00%
$ -- $ 217,462
11:28 AM $ 260.03
+0.00%
$ -- $ 217,462
11:27 AM $ 260.03
+0.00%
$ -- $ 217,462
11:26 AM $ 260.03
+0.00%
$ -- $ 217,462
11:25 AM $ 260.03
+0.00%
$ -- $ 191,199
11:24 AM $ 260.03
+0.00%
$ -- $ 191,199
11:23 AM $ 260.03
+0.00%
$ -- $ 191,199
11:22 AM $ 260.03
+0.00%
$ -- $ 191,199
11:21 AM $ 260.03
+0.00%
$ -- $ 190,939
11:20 AM $ 260.03
+0.00%
$ -- $ 184,439
11:19 AM $ 260.03
+0.00%
$ -- $ 184,439
11:18 AM $ 260.03
+0.00%
$ -- $ 184,439
11:17 AM $ 260.03
+0.00%
$ -- $ 184,179
11:16 AM $ 260.03
+0.00%
$ -- $ 184,179
11:15 AM $ 260.03
+0.00%
$ -- $ 184,179
11:14 AM $ 260.03
+0.00%
$ -- $ 184,179
11:13 AM $ 260.03
+0.00%
$ -- $ 184,179
11:12 AM $ 260.03
+0.00%
$ -- $ 184,179
11:11 AM $ 260.03
+0.00%
$ -- $ 184,179
11:10 AM $ 260.03
+0.00%
$ -- $ 184,179
11:09 AM $ 260.03
+0.00%
$ -- $ 183,919
11:08 AM $ 260.03
+0.00%
$ -- $ 183,919
11:07 AM $ 260.03
+0.00%
$ -- $ 183,659
11:06 AM $ 260.03
+0.00%
$ -- $ 183,659
11:05 AM $ 260.03
+0.00%
$ -- $ 175,858
11:04 AM $ 260.03
-0.62%
$ -- $ 175,335
11:03 AM $ 261.66
-0.08%
$ -- $ 175,335
11:02 AM $ 261.87
+0.00%
$ -- $ 175,335
11:01 AM $ 261.87
-0.51%
$ -- $ 171,116
11:00 AM $ 263.21
-0.30%
$ -- $ 171,116
10:59 AM $ 264
+0.00%
$ -- $ 171,116
10:58 AM $ 264
+0.00%
$ -- $ 171,116
10:57 AM $ 264
+0.00%
$ -- $ 165,836
10:56 AM $ 264
+0.00%
$ -- $ 165,836
10:55 AM $ 264
+0.00%
$ -- $ 165,836
10:54 AM $ 264
+0.00%
$ -- $ 165,836
10:53 AM $ 264
+0.00%
$ -- $ 165,836
10:52 AM $ 264
+0.00%
$ -- $ 165,836
10:51 AM $ 264
+0.00%
$ -- $ 165,836
10:50 AM $ 264
+0.00%
$ -- $ 165,836
10:49 AM $ 264
+0.00%
$ -- $ 165,836
10:48 AM $ 264
+0.00%
$ -- $ 165,836
10:47 AM $ 264
+0.00%
$ -- $ 165,836
10:46 AM $ 264
+0.00%
$ -- $ 165,836
10:45 AM $ 264
+0.00%
$ -- $ 165,836
10:44 AM $ 264
+0.00%
$ -- $ 165,836