Nucor (Reality Tokenized) Historical Data

rNUE Page 18
Download
Date Close Price change Market cap Trading volume
2:17 PM $ 264
+0.00%
$ -- $ 40.17 million
2:16 PM $ 264.01
-0.06%
$ -- $ 40.17 million
2:15 PM $ 264.11
+0.14%
$ -- $ 38.44 million
2:14 PM $ 263.75
+0.04%
$ -- $ 38.44 million
2:13 PM $ 263.64
+0.00%
$ -- $ 37.35 million
2:12 PM $ 263.64
+0.00%
$ -- $ 36.14 million
2:11 PM $ 263.64
+0.02%
$ -- $ 36.14 million
2:10 PM $ 263.57
+0.00%
$ -- $ 36.14 million
2:09 PM $ 263.58
-0.02%
$ -- $ 35.34 million
2:08 PM $ 263.61
+0.01%
$ -- $ 35.34 million
2:07 PM $ 263.52
+0.04%
$ -- $ 32.95 million
2:06 PM $ 263.4
-0.02%
$ -- $ 32.95 million
2:05 PM $ 263.39
+0.03%
$ -- $ 30.85 million
2:04 PM $ 263.32
+0.13%
$ -- $ 30.85 million
2:03 PM $ 262.98
-0.07%
$ -- $ 28.03 million
2:02 PM $ 263.18
+0.16%
$ -- $ 27.33 million
2:01 PM $ 262.75
-0.13%
$ -- $ 27.33 million
2:00 PM $ 263.07
+0.19%
$ -- $ 25.51 million
1:59 PM $ 262.57
+0.32%
$ -- $ 25.51 million
1:58 PM $ 261.73
+0.02%
$ -- $ 25.51 million
1:57 PM $ 261.68
-0.15%
$ -- $ 24.98 million
1:56 PM $ 262.11
-0.15%
$ -- $ 24.98 million
1:55 PM $ 262.51
+0.03%
$ -- $ 23.7 million
1:54 PM $ 262.42
-0.05%
$ -- $ 23.7 million
1:53 PM $ 262.57
-0.24%
$ -- $ 23.15 million
1:52 PM $ 263.21
-0.03%
$ -- $ 23.15 million
1:51 PM $ 263.37
+0.42%
$ -- $ 20.39 million
1:50 PM $ 262.28
+0.18%
$ -- $ 18.87 million
1:49 PM $ 261.8
+0.08%
$ -- $ 18.87 million
1:48 PM $ 261.6
+0.13%
$ -- $ 17.38 million
1:47 PM $ 261.28
-0.22%
$ -- $ 17.38 million
1:46 PM $ 261.84
+0.17%
$ -- $ 17.38 million
1:45 PM $ 261.39
-0.02%
$ -- $ 17.05 million
1:44 PM $ 261.44
+0.00%
$ -- $ 17.05 million
1:43 PM $ 261.44
+0.01%
$ -- $ 9.77 million
1:42 PM $ 261.44
-0.37%
$ -- $ 9.77 million
1:41 PM $ 262.39
+0.12%
$ -- $ 9.77 million
1:40 PM $ 262.08
-0.10%
$ -- $ 9.77 million
1:39 PM $ 262.39
+0.12%
$ -- $ 8.8 million
1:38 PM $ 262.07
+0.00%
$ -- $ 8.8 million
1:37 PM $ 262.06
+0.01%
$ -- $ 5.04 million
1:36 PM $ 262.04
+0.12%
$ -- $ 4.97 million
1:35 PM $ 261.72
-0.22%
$ -- $ 4.97 million
1:34 PM $ 262.27
+0.20%
$ -- $ 420,176
1:33 PM $ 261.75
-0.04%
$ -- $ 420,176
1:32 PM $ 261.86
+0.26%
$ -- $ 420,176
1:31 PM $ 261.17
+0.07%
$ -- $ 420,176
1:30 PM $ 260.98
+0.05%
$ -- $ 420,176
1:29 PM $ 260.85
+0.23%
$ -- $ 390,758
1:28 PM $ 260.25
+0.00%
$ -- $ 390,758