Nucor (Reality Tokenized) Historical Data

rNUE Page 19
Download
Date Close Price change Market cap Trading volume
2:42 PM $ 261.33
+0.13%
$ -- $ 75.15 million
2:41 PM $ 261
-0.10%
$ -- $ 75.15 million
2:40 PM $ 261.24
+0.05%
$ -- $ 75.15 million
2:39 PM $ 261.09
-0.03%
$ -- $ 69.09 million
2:38 PM $ 261.17
+0.00%
$ -- $ 69.09 million
2:37 PM $ 261.17
-0.06%
$ -- $ 59.39 million
2:36 PM $ 261.37
+0.02%
$ -- $ 59.39 million
2:35 PM $ 261.32
-0.09%
$ -- $ 58.67 million
2:34 PM $ 261.55
+0.00%
$ -- $ 58.67 million
2:33 PM $ 261.55
-0.03%
$ -- $ 58.16 million
2:32 PM $ 261.64
+0.01%
$ -- $ 58.16 million
2:31 PM $ 261.62
-0.04%
$ -- $ 52.96 million
2:30 PM $ 261.73
-0.28%
$ -- $ 52.96 million
2:29 PM $ 262.46
+0.00%
$ -- $ 48.97 million
2:28 PM $ 262.46
-0.04%
$ -- $ 47.38 million
2:27 PM $ 262.55
-0.24%
$ -- $ 47.38 million
2:26 PM $ 263.2
+0.15%
$ -- $ 46.68 million
2:25 PM $ 262.81
+0.08%
$ -- $ 46.68 million
2:24 PM $ 262.61
+0.02%
$ -- $ 46.68 million
2:23 PM $ 262.57
-0.03%
$ -- $ 46.02 million
2:22 PM $ 262.66
-0.08%
$ -- $ 46.02 million
2:21 PM $ 262.84
-0.22%
$ -- $ 41.21 million
2:20 PM $ 263.46
-0.14%
$ -- $ 41.21 million
2:19 PM $ 263.82
-0.07%
$ -- $ 40.95 million
2:18 PM $ 264
+0.00%
$ -- $ 40.95 million
2:17 PM $ 264
+0.00%
$ -- $ 40.17 million
2:16 PM $ 264.01
-0.06%
$ -- $ 40.17 million
2:15 PM $ 264.11
+0.14%
$ -- $ 38.44 million
2:14 PM $ 263.75
+0.04%
$ -- $ 38.44 million
2:13 PM $ 263.64
+0.00%
$ -- $ 37.35 million
2:12 PM $ 263.64
+0.00%
$ -- $ 36.14 million
2:11 PM $ 263.64
+0.02%
$ -- $ 36.14 million
2:10 PM $ 263.57
+0.00%
$ -- $ 36.14 million
2:09 PM $ 263.58
-0.02%
$ -- $ 35.34 million
2:08 PM $ 263.61
+0.01%
$ -- $ 35.34 million
2:07 PM $ 263.52
+0.04%
$ -- $ 32.95 million
2:06 PM $ 263.4
-0.02%
$ -- $ 32.95 million
2:05 PM $ 263.39
+0.03%
$ -- $ 30.85 million
2:04 PM $ 263.32
+0.13%
$ -- $ 30.85 million
2:03 PM $ 262.98
-0.07%
$ -- $ 28.03 million
2:02 PM $ 263.18
+0.16%
$ -- $ 27.33 million
2:01 PM $ 262.75
-0.13%
$ -- $ 27.33 million
2:00 PM $ 263.07
+0.19%
$ -- $ 25.51 million
1:59 PM $ 262.57
+0.32%
$ -- $ 25.51 million
1:58 PM $ 261.73
+0.02%
$ -- $ 25.51 million
1:57 PM $ 261.68
-0.15%
$ -- $ 24.98 million
1:56 PM $ 262.11
-0.15%
$ -- $ 24.98 million
1:55 PM $ 262.51
+0.03%
$ -- $ 23.7 million
1:54 PM $ 262.42
-0.05%
$ -- $ 23.7 million
1:53 PM $ 262.57
-0.24%
$ -- $ 23.15 million