Nucor (Reality Tokenized) Historical Data

rNUE Page 4
Download
Date Close Price change Market cap Trading volume
Jul 17, 10 PM $ 235.07
+0.00%
$ -- $ 325.76 million
Jul 17, 9 PM $ 235.07
+0.00%
$ -- $ 325.75 million
Jul 17, 8 PM $ 235.07
-0.67%
$ -- $ 325.74 million
Jul 17, 7 PM $ 236.69
+0.14%
$ -- $ 215.84 million
Jul 17, 6 PM $ 236.39
+0.12%
$ -- $ 111.63 million
Jul 17, 5 PM $ 236.1
-0.01%
$ -- $ 72.33 million
Jul 17, 4 PM $ 236.17
-0.27%
$ -- $ 35.29 million
Jul 17, 3 PM $ 236.81
+0.12%
$ -- $ 359.14 million
Jul 17, 2 PM $ 236.51
+0.62%
$ -- $ 305.59 million
Jul 17, 1 PM $ 235.07
+0.37%
$ -- $ 269.6 million
Jul 17, 12 PM $ 234.2
+0.00%
$ -- $ 237.79 million
Jul 17, 11 AM $ 234.2
-0.37%
$ -- $ 237.68 million
Jul 17, 10 AM $ 235.07
+0.00%
$ -- $ 237.37 million
Jul 17, 9 AM $ 235.07
+0.00%
$ -- $ 237.36 million
Jul 17, 8 AM $ 235.07
-0.01%
$ -- $ 237.36 million
Jul 17, 7 AM $ 235.1
+0.00%
$ -- $ 237.36 million
Jul 17, 6 AM $ 235.1
+0.00%
$ -- $ 237.36 million
Jul 17, 5 AM $ 235.1
+0.00%
$ -- $ 237.36 million
Jul 17, 4 AM $ 235.1
+0.00%
$ -- $ 193.89 million
Jul 17, 3 AM $ 235.09
+0.00%
$ -- $ 193.89 million
Jul 17, 2 AM $ 235.09
-0.25%
$ -- $ 193.89 million
Jul 17, 1 AM $ 235.67
-0.11%
$ -- $ 193.89 million
Jul 17, 12 AM $ 235.93
+0.00%
$ -- $ 193.89 million
Jul 16, 11 PM $ 235.93
-0.70%
$ -- $ 193.89 million
Jul 16, 10 PM $ 237.59
+0.79%
$ -- $ 193.88 million
Jul 16, 9 PM $ 235.72
+0.00%
$ -- $ 193.88 million
Jul 16, 8 PM $ 235.72
+0.00%
$ -- $ 193.87 million
Jul 16, 7 PM $ 235.74
+0.12%
$ -- $ 126.75 million
Jul 16, 6 PM $ 235.47
-0.16%
$ -- $ 100.86 million
Jul 16, 5 PM $ 235.83
-0.27%
$ -- $ 84.88 million
Jul 16, 4 PM $ 236.46
-0.29%
$ -- $ 73.54 million
Jul 16, 3 PM $ 237.14
+0.25%
$ -- $ 49.8 million
Jul 16, 2 PM $ 236.54
-0.28%
$ -- $ 25.71 million
Jul 16, 1 PM $ 237.21
+1.04%
$ -- $ 10.67 million
Jul 16, 12 PM $ 234.76
-0.21%
$ -- $ 766,306
Jul 16, 11 AM $ 235.26
+0.08%
$ -- $ 437,132
Jul 16, 10 AM $ 235.07
+0.00%
$ -- $ 4,734
Jul 16, 9 AM $ 235.07
+0.00%
$ -- $ 4,263
Jul 16, 8 AM $ 235.07
-0.76%
$ -- $ 4,263
Jul 16, 7 AM $ 236.87
+0.00%
$ -- $ 222.43 million
Jul 16, 6 AM $ 236.87
+0.00%
$ -- $ 222.43 million
Jul 16, 5 AM $ 236.87
+0.06%
$ -- $ 222.43 million
Jul 16, 4 AM $ 236.72
+0.00%
$ -- $ 222.43 million
Jul 16, 3 AM $ 236.72
+0.00%
$ -- $ 222.43 million
Jul 16, 2 AM $ 236.72
+0.00%
$ -- $ 222.43 million
Jul 16, 1 AM $ 236.72
+0.00%
$ -- $ 222.43 million
Jul 16, 12 AM $ 236.72
+0.00%
$ -- $ 222.43 million
Jul 15, 11 PM $ 236.72
-0.20%
$ -- $ 222.43 million
Jul 15, 10 PM $ 237.2
+0.00%
$ -- $ 222.43 million
Jul 15, 9 PM $ 237.2
+0.16%
$ -- $ 222.43 million