Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nucor (Reality Tokenized) Historical Data

rNUE Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 17, 10 PM $235.07
+0.00%
$-- $325.76 million
Jul 17, 9 PM $235.07
+0.00%
$-- $325.75 million
Jul 17, 8 PM $235.07
-0.67%
$-- $325.74 million
Jul 17, 7 PM $236.69
+0.14%
$-- $215.84 million
Jul 17, 6 PM $236.39
+0.12%
$-- $111.63 million
Jul 17, 5 PM $236.1
-0.01%
$-- $72.33 million
Jul 17, 4 PM $236.17
-0.27%
$-- $35.29 million
Jul 17, 3 PM $236.81
+0.12%
$-- $359.14 million
Jul 17, 2 PM $236.51
+0.62%
$-- $305.59 million
Jul 17, 1 PM $235.07
+0.37%
$-- $269.6 million
Jul 17, 12 PM $234.2
+0.00%
$-- $237.79 million
Jul 17, 11 AM $234.2
-0.37%
$-- $237.68 million
Jul 17, 10 AM $235.07
+0.00%
$-- $237.37 million
Jul 17, 9 AM $235.07
+0.00%
$-- $237.36 million
Jul 17, 8 AM $235.07
-0.01%
$-- $237.36 million
Jul 17, 7 AM $235.1
+0.00%
$-- $237.36 million
Jul 17, 6 AM $235.1
+0.00%
$-- $237.36 million
Jul 17, 5 AM $235.1
+0.00%
$-- $237.36 million
Jul 17, 4 AM $235.1
+0.00%
$-- $193.89 million
Jul 17, 3 AM $235.09
+0.00%
$-- $193.89 million
Jul 17, 2 AM $235.09
-0.25%
$-- $193.89 million
Jul 17, 1 AM $235.67
-0.11%
$-- $193.89 million
Jul 17, 12 AM $235.93
+0.00%
$-- $193.89 million
Jul 16, 11 PM $235.93
-0.70%
$-- $193.89 million
Jul 16, 10 PM $237.59
+0.79%
$-- $193.88 million
Jul 16, 9 PM $235.72
+0.00%
$-- $193.88 million
Jul 16, 8 PM $235.72
+0.00%
$-- $193.87 million
Jul 16, 7 PM $235.74
+0.12%
$-- $126.75 million
Jul 16, 6 PM $235.47
-0.16%
$-- $100.86 million
Jul 16, 5 PM $235.83
-0.27%
$-- $84.88 million
Jul 16, 4 PM $236.46
-0.29%
$-- $73.54 million
Jul 16, 3 PM $237.14
+0.25%
$-- $49.8 million
Jul 16, 2 PM $236.54
-0.28%
$-- $25.71 million
Jul 16, 1 PM $237.21
+1.04%
$-- $10.67 million
Jul 16, 12 PM $234.76
-0.21%
$-- $766,306
Jul 16, 11 AM $235.26
+0.08%
$-- $437,132
Jul 16, 10 AM $235.07
+0.00%
$-- $4,734
Jul 16, 9 AM $235.07
+0.00%
$-- $4,263
Jul 16, 8 AM $235.07
-0.76%
$-- $4,263
Jul 16, 7 AM $236.87
+0.00%
$-- $222.43 million
Jul 16, 6 AM $236.87
+0.00%
$-- $222.43 million
Jul 16, 5 AM $236.87
+0.06%
$-- $222.43 million
Jul 16, 4 AM $236.72
+0.00%
$-- $222.43 million
Jul 16, 3 AM $236.72
+0.00%
$-- $222.43 million
Jul 16, 2 AM $236.72
+0.00%
$-- $222.43 million
Jul 16, 1 AM $236.72
+0.00%
$-- $222.43 million
Jul 16, 12 AM $236.72
+0.00%
$-- $222.43 million
Jul 15, 11 PM $236.72
-0.20%
$-- $222.43 million
Jul 15, 10 PM $237.2
+0.00%
$-- $222.43 million
Jul 15, 9 PM $237.2
+0.16%
$-- $222.43 million