Nucor (Reality Tokenized) Historical Data

rNUE Page 5
Download
Date Close Price change Market cap Trading volume
Jul 15, 8 PM $ 236.82
+0.01%
$ -- $ 212.17 million
Jul 15, 7 PM $ 236.77
+0.20%
$ -- $ 142.22 million
Jul 15, 6 PM $ 236.3
-0.03%
$ -- $ 111.46 million
Jul 15, 5 PM $ 236.38
+0.70%
$ -- $ 93.85 million
Jul 15, 4 PM $ 234.73
-0.11%
$ -- $ 80.35 million
Jul 15, 3 PM $ 234.98
-0.22%
$ -- $ 62.14 million
Jul 15, 2 PM $ 235.5
-0.56%
$ -- $ 42.09 million
Jul 15, 1 PM $ 236.83
+0.38%
$ -- $ 16.67 million
Jul 15, 12 PM $ 235.94
+0.00%
$ -- $ 103,985
Jul 15, 11 AM $ 235.94
+0.63%
$ -- $ 43,582
Jul 15, 10 AM $ 234.46
+0.00%
$ -- $ 36,062
Jul 15, 9 AM $ 234.47
-0.06%
$ -- $ 34,656
Jul 15, 8 AM $ 234.62
+0.36%
$ -- $ 25,714
Jul 15, 7 AM $ 233.78
+0.00%
$ -- $ 211.74 million
Jul 15, 6 AM $ 233.78
+0.00%
$ -- $ 211.74 million
Jul 15, 5 AM $ 233.78
+0.00%
$ -- $ 211.74 million
Jul 15, 4 AM $ 233.78
+0.00%
$ -- $ 211.74 million
Jul 15, 3 AM $ 233.78
+0.00%
$ -- $ 211.74 million
Jul 15, 2 AM $ 233.78
+0.00%
$ -- $ 211.74 million
Jul 15, 1 AM $ 233.78
+0.00%
$ -- $ 211.74 million
Jul 15, 12 AM $ 233.78
+0.00%
$ -- $ 211.74 million
Jul 14, 11 PM $ 233.78
+0.00%
$ -- $ 211.74 million
Jul 14, 10 PM $ 233.78
+0.00%
$ -- $ 211.73 million
Jul 14, 9 PM $ 233.78
-0.87%
$ -- $ 211.73 million
Jul 14, 8 PM $ 235.84
+0.67%
$ -- $ 208.3 million
Jul 14, 7 PM $ 234.27
-0.06%
$ -- $ 143.9 million
Jul 14, 6 PM $ 234.41
-0.01%
$ -- $ 100.79 million
Jul 14, 5 PM $ 234.46
-0.07%
$ -- $ 82.72 million
Jul 14, 4 PM $ 234.62
+0.24%
$ -- $ 69.06 million
Jul 14, 3 PM $ 234.06
-0.40%
$ -- $ 53.12 million
Jul 14, 2 PM $ 235.04
-0.18%
$ -- $ 34.15 million
Jul 14, 1 PM $ 235.46
+0.11%
$ -- $ 13.67 million
Jul 14, 12 PM $ 235.21
+0.62%
$ -- $ 89,317
Jul 14, 11 AM $ 233.77
-0.18%
$ -- $ 26,914
Jul 14, 10 AM $ 234.18
+0.00%
$ -- $ 11,023
Jul 14, 9 AM $ 234.18
+0.00%
$ -- $ 7,744
Jul 14, 8 AM $ 234.19
+0.52%
$ -- $ 6,105
Jul 14, 7 AM $ 232.99
+0.00%
$ -- $ 289.2 million
Jul 14, 6 AM $ 232.99
+0.00%
$ -- $ 289.2 million
Jul 14, 5 AM $ 232.99
-0.69%
$ -- $ 289.2 million
Jul 14, 4 AM $ 234.6
+0.00%
$ -- $ 289.2 million
Jul 14, 3 AM $ 234.6
+0.00%
$ -- $ 289.2 million
Jul 14, 2 AM $ 234.6
+0.00%
$ -- $ 289.17 million
Jul 14, 1 AM $ 234.6
+0.00%
$ -- $ 289.17 million
Jul 14, 12 AM $ 234.6
+0.00%
$ -- $ 289.17 million
Jul 13, 11 PM $ 234.6
+0.00%
$ -- $ 289.17 million
Jul 13, 10 PM $ 234.59
+1.27%
$ -- $ 289.15 million
Jul 13, 9 PM $ 231.64
+0.00%
$ -- $ 288.98 million
Jul 13, 8 PM $ 231.64
-0.57%
$ -- $ 288.95 million
Jul 13, 7 PM $ 232.96
+0.49%
$ -- $ 232.81 million