Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nucor (Reality Tokenized) Historical Data

rNUE Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 15, 8 PM $236.82
+0.01%
$-- $212.17 million
Jul 15, 7 PM $236.77
+0.20%
$-- $142.22 million
Jul 15, 6 PM $236.3
-0.03%
$-- $111.46 million
Jul 15, 5 PM $236.38
+0.70%
$-- $93.85 million
Jul 15, 4 PM $234.73
-0.11%
$-- $80.35 million
Jul 15, 3 PM $234.98
-0.22%
$-- $62.14 million
Jul 15, 2 PM $235.5
-0.56%
$-- $42.09 million
Jul 15, 1 PM $236.83
+0.38%
$-- $16.67 million
Jul 15, 12 PM $235.94
+0.00%
$-- $103,985
Jul 15, 11 AM $235.94
+0.63%
$-- $43,582
Jul 15, 10 AM $234.46
+0.00%
$-- $36,062
Jul 15, 9 AM $234.47
-0.06%
$-- $34,656
Jul 15, 8 AM $234.62
+0.36%
$-- $25,714
Jul 15, 7 AM $233.78
+0.00%
$-- $211.74 million
Jul 15, 6 AM $233.78
+0.00%
$-- $211.74 million
Jul 15, 5 AM $233.78
+0.00%
$-- $211.74 million
Jul 15, 4 AM $233.78
+0.00%
$-- $211.74 million
Jul 15, 3 AM $233.78
+0.00%
$-- $211.74 million
Jul 15, 2 AM $233.78
+0.00%
$-- $211.74 million
Jul 15, 1 AM $233.78
+0.00%
$-- $211.74 million
Jul 15, 12 AM $233.78
+0.00%
$-- $211.74 million
Jul 14, 11 PM $233.78
+0.00%
$-- $211.74 million
Jul 14, 10 PM $233.78
+0.00%
$-- $211.73 million
Jul 14, 9 PM $233.78
-0.87%
$-- $211.73 million
Jul 14, 8 PM $235.84
+0.67%
$-- $208.3 million
Jul 14, 7 PM $234.27
-0.06%
$-- $143.9 million
Jul 14, 6 PM $234.41
-0.01%
$-- $100.79 million
Jul 14, 5 PM $234.46
-0.07%
$-- $82.72 million
Jul 14, 4 PM $234.62
+0.24%
$-- $69.06 million
Jul 14, 3 PM $234.06
-0.40%
$-- $53.12 million
Jul 14, 2 PM $235.04
-0.18%
$-- $34.15 million
Jul 14, 1 PM $235.46
+0.11%
$-- $13.67 million
Jul 14, 12 PM $235.21
+0.62%
$-- $89,317
Jul 14, 11 AM $233.77
-0.18%
$-- $26,914
Jul 14, 10 AM $234.18
+0.00%
$-- $11,023
Jul 14, 9 AM $234.18
+0.00%
$-- $7,744
Jul 14, 8 AM $234.19
+0.52%
$-- $6,105
Jul 14, 7 AM $232.99
+0.00%
$-- $289.2 million
Jul 14, 6 AM $232.99
+0.00%
$-- $289.2 million
Jul 14, 5 AM $232.99
-0.69%
$-- $289.2 million
Jul 14, 4 AM $234.6
+0.00%
$-- $289.2 million
Jul 14, 3 AM $234.6
+0.00%
$-- $289.2 million
Jul 14, 2 AM $234.6
+0.00%
$-- $289.17 million
Jul 14, 1 AM $234.6
+0.00%
$-- $289.17 million
Jul 14, 12 AM $234.6
+0.00%
$-- $289.17 million
Jul 13, 11 PM $234.6
+0.00%
$-- $289.17 million
Jul 13, 10 PM $234.59
+1.27%
$-- $289.15 million
Jul 13, 9 PM $231.64
+0.00%
$-- $288.98 million
Jul 13, 8 PM $231.64
-0.57%
$-- $288.95 million
Jul 13, 7 PM $232.96
+0.49%
$-- $232.81 million