Nucor (Reality Tokenized) Historical Data

rNUE Page 7
Download
Date Close Price change Market cap Trading volume
Jul 11, 4 PM $ 224.89
+0.00%
$ -- $ 178.37 million
Jul 11, 3 PM $ 224.89
+0.00%
$ -- $ 178.37 million
Jul 11, 2 PM $ 224.89
+0.00%
$ -- $ 178.37 million
Jul 11, 1 PM $ 224.89
+0.00%
$ -- $ 178.37 million
Jul 11, 12 PM $ 224.89
+0.00%
$ -- $ 178.37 million
Jul 11, 11 AM $ 224.89
+0.00%
$ -- $ 178.37 million
Jul 11, 10 AM $ 224.89
+0.00%
$ -- $ 178.37 million
Jul 11, 9 AM $ 224.89
+0.00%
$ -- $ 178.37 million
Jul 11, 8 AM $ 224.89
+0.00%
$ -- $ 178.37 million
Jul 11, 7 AM $ 224.89
+0.00%
$ -- $ 178.37 million
Jul 11, 6 AM $ 224.89
+0.00%
$ -- $ 178.37 million
Jul 11, 5 AM $ 224.89
+0.00%
$ -- $ 178.37 million
Jul 11, 4 AM $ 224.89
+0.00%
$ -- $ 178.37 million
Jul 11, 3 AM $ 224.89
+0.00%
$ -- $ 178.37 million
Jul 11, 2 AM $ 224.89
+0.00%
$ -- $ 178.37 million
Jul 11, 1 AM $ 224.89
+0.00%
$ -- $ 178.37 million
Jul 11, 12 AM $ 224.89
+0.00%
$ -- $ 178.37 million
Jul 10, 11 PM $ 224.89
+0.00%
$ -- $ 178.37 million
Jul 10, 10 PM $ 224.89
+0.21%
$ -- $ 178.36 million
Jul 10, 9 PM $ 224.41
-0.80%
$ -- $ 178.34 million
Jul 10, 8 PM $ 226.23
-0.50%
$ -- $ 178.32 million
Jul 10, 7 PM $ 227.35
+0.25%
$ -- $ 113.08 million
Jul 10, 6 PM $ 226.78
-0.01%
$ -- $ 85.11 million
Jul 10, 5 PM $ 226.8
+0.07%
$ -- $ 71.88 million
Jul 10, 4 PM $ 226.64
-0.06%
$ -- $ 62.7 million
Jul 10, 3 PM $ 226.77
+0.26%
$ -- $ 52.43 million
Jul 10, 2 PM $ 226.16
+0.82%
$ -- $ 39.35 million
Jul 10, 1 PM $ 224.3
+0.79%
$ -- $ 14.2 million
Jul 10, 12 PM $ 222.54
-0.09%
$ -- $ 48,731
Jul 10, 11 AM $ 222.78
+0.30%
$ -- $ 44,941
Jul 10, 10 AM $ 222.11
-0.31%
$ -- $ 23,397
Jul 10, 9 AM $ 222.8
+0.00%
$ -- $ 1,563
Jul 10, 8 AM $ 222.8
+0.00%
$ -- $ 895
Jul 10, 7 AM $ 222.8
+0.29%
$ -- $ 258.2 million
Jul 10, 6 AM $ 222.16
+0.00%
$ -- $ 258.2 million
Jul 10, 5 AM $ 222.16
+0.00%
$ -- $ 258.2 million
Jul 10, 4 AM $ 222.16
+0.00%
$ -- $ 258.2 million
Jul 10, 3 AM $ 222.16
-0.07%
$ -- $ 258.2 million
Jul 10, 2 AM $ 222.31
-0.22%
$ -- $ 258.2 million
Jul 10, 1 AM $ 222.8
+0.00%
$ -- $ 258.2 million
Jul 10, 12 AM $ 222.8
+0.00%
$ -- $ 258.2 million
Jul 9, 11 PM $ 222.8
+1.16%
$ -- $ 258.2 million
Jul 9, 10 PM $ 220.25
+0.00%
$ -- $ 258.2 million
Jul 9, 9 PM $ 220.25
-0.82%
$ -- $ 258.18 million
Jul 9, 8 PM $ 222.08
-0.07%
$ -- $ 258.06 million
Jul 9, 7 PM $ 222.29
-1.16%
$ -- $ 163.2 million
Jul 9, 6 PM $ 224.91
-0.51%
$ -- $ 109.05 million
Jul 9, 5 PM $ 226.06
+0.20%
$ -- $ 91.1 million
Jul 9, 4 PM $ 225.59
+0.43%
$ -- $ 78.75 million
Jul 9, 3 PM $ 224.62
-1.00%
$ -- $ 57.67 million