Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nucor (Reality Tokenized) Historical Data

rNUE Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 11, 4 PM $224.89
+0.00%
$-- $178.37 million
Jul 11, 3 PM $224.89
+0.00%
$-- $178.37 million
Jul 11, 2 PM $224.89
+0.00%
$-- $178.37 million
Jul 11, 1 PM $224.89
+0.00%
$-- $178.37 million
Jul 11, 12 PM $224.89
+0.00%
$-- $178.37 million
Jul 11, 11 AM $224.89
+0.00%
$-- $178.37 million
Jul 11, 10 AM $224.89
+0.00%
$-- $178.37 million
Jul 11, 9 AM $224.89
+0.00%
$-- $178.37 million
Jul 11, 8 AM $224.89
+0.00%
$-- $178.37 million
Jul 11, 7 AM $224.89
+0.00%
$-- $178.37 million
Jul 11, 6 AM $224.89
+0.00%
$-- $178.37 million
Jul 11, 5 AM $224.89
+0.00%
$-- $178.37 million
Jul 11, 4 AM $224.89
+0.00%
$-- $178.37 million
Jul 11, 3 AM $224.89
+0.00%
$-- $178.37 million
Jul 11, 2 AM $224.89
+0.00%
$-- $178.37 million
Jul 11, 1 AM $224.89
+0.00%
$-- $178.37 million
Jul 11, 12 AM $224.89
+0.00%
$-- $178.37 million
Jul 10, 11 PM $224.89
+0.00%
$-- $178.37 million
Jul 10, 10 PM $224.89
+0.21%
$-- $178.36 million
Jul 10, 9 PM $224.41
-0.80%
$-- $178.34 million
Jul 10, 8 PM $226.23
-0.50%
$-- $178.32 million
Jul 10, 7 PM $227.35
+0.25%
$-- $113.08 million
Jul 10, 6 PM $226.78
-0.01%
$-- $85.11 million
Jul 10, 5 PM $226.8
+0.07%
$-- $71.88 million
Jul 10, 4 PM $226.64
-0.06%
$-- $62.7 million
Jul 10, 3 PM $226.77
+0.26%
$-- $52.43 million
Jul 10, 2 PM $226.16
+0.82%
$-- $39.35 million
Jul 10, 1 PM $224.3
+0.79%
$-- $14.2 million
Jul 10, 12 PM $222.54
-0.09%
$-- $48,731
Jul 10, 11 AM $222.78
+0.30%
$-- $44,941
Jul 10, 10 AM $222.11
-0.31%
$-- $23,397
Jul 10, 9 AM $222.8
+0.00%
$-- $1,563
Jul 10, 8 AM $222.8
+0.00%
$-- $895
Jul 10, 7 AM $222.8
+0.29%
$-- $258.2 million
Jul 10, 6 AM $222.16
+0.00%
$-- $258.2 million
Jul 10, 5 AM $222.16
+0.00%
$-- $258.2 million
Jul 10, 4 AM $222.16
+0.00%
$-- $258.2 million
Jul 10, 3 AM $222.16
-0.07%
$-- $258.2 million
Jul 10, 2 AM $222.31
-0.22%
$-- $258.2 million
Jul 10, 1 AM $222.8
+0.00%
$-- $258.2 million
Jul 10, 12 AM $222.8
+0.00%
$-- $258.2 million
Jul 9, 11 PM $222.8
+1.16%
$-- $258.2 million
Jul 9, 10 PM $220.25
+0.00%
$-- $258.2 million
Jul 9, 9 PM $220.25
-0.82%
$-- $258.18 million
Jul 9, 8 PM $222.08
-0.07%
$-- $258.06 million
Jul 9, 7 PM $222.29
-1.16%
$-- $163.2 million
Jul 9, 6 PM $224.91
-0.51%
$-- $109.05 million
Jul 9, 5 PM $226.06
+0.20%
$-- $91.1 million
Jul 9, 4 PM $225.59
+0.43%
$-- $78.75 million
Jul 9, 3 PM $224.62
-1.00%
$-- $57.67 million