Nucor (Reality Tokenized) Historical Data

rNUE Page 8
Download
Date Close Price change Market cap Trading volume
Jul 9, 2 PM $ 226.9
+0.03%
$ -- $ 39.47 million
Jul 9, 1 PM $ 226.84
-1.10%
$ -- $ 14.65 million
Jul 9, 12 PM $ 228.75
+0.78%
$ -- $ 43,283
Jul 9, 11 AM $ 226.98
+0.00%
$ -- $ 39,283
Jul 9, 10 AM $ 226.98
+0.00%
$ -- $ 569
Jul 9, 9 AM $ 226.98
+0.00%
$ -- $ 567
Jul 9, 8 AM $ 226.98
+0.13%
$ -- $ 567
Jul 9, 7 AM $ 226.69
+0.00%
$ -- $ 298.37 million
Jul 9, 6 AM $ 226.69
+0.00%
$ -- $ 298.37 million
Jul 9, 5 AM $ 226.69
+0.00%
$ -- $ 298.37 million
Jul 9, 4 AM $ 226.69
+0.00%
$ -- $ 298.37 million
Jul 9, 3 AM $ 226.69
-0.13%
$ -- $ 298.37 million
Jul 9, 2 AM $ 226.98
+0.00%
$ -- $ 298.37 million
Jul 9, 1 AM $ 226.98
+0.00%
$ -- $ 298.37 million
Jul 9, 12 AM $ 226.98
+0.00%
$ -- $ 298.37 million
Jul 8, 11 PM $ 226.98
+0.00%
$ -- $ 298.37 million
Jul 8, 10 PM $ 226.98
+0.00%
$ -- $ 298.37 million
Jul 8, 9 PM $ 226.98
+0.00%
$ -- $ 295.88 million
Jul 8, 8 PM $ 226.98
+0.14%
$ -- $ 295.88 million
Jul 8, 7 PM $ 226.7
+0.50%
$ -- $ 218.58 million
Jul 8, 6 PM $ 225.58
-0.10%
$ -- $ 178.18 million
Jul 8, 5 PM $ 225.81
-0.04%
$ -- $ 153.87 million
Jul 8, 4 PM $ 225.87
+0.14%
$ -- $ 132.58 million
Jul 8, 3 PM $ 225.55
-0.56%
$ -- $ 104.25 million
Jul 8, 2 PM $ 226.82
-1.04%
$ -- $ 72.9 million
Jul 8, 1 PM $ 229.29
+2.17%
$ -- $ 41.7 million
Jul 8, 12 PM $ 224.43
-0.18%
$ -- $ 139,165
Jul 8, 11 AM $ 224.84
-0.18%
$ -- $ 88,681
Jul 8, 10 AM $ 225.24
-0.01%
$ -- $ 48,061
Jul 8, 9 AM $ 225.26
+0.00%
$ -- $ 31,190
Jul 8, 8 AM $ 225.27
-1.02%
$ -- $ 22,630
Jul 8, 7 AM $ 227.59
+0.00%
$ -- $ 347.65 million
Jul 8, 6 AM $ 227.59
+0.00%
$ -- $ 347.65 million
Jul 8, 5 AM $ 227.59
+0.00%
$ -- $ 347.65 million
Jul 8, 4 AM $ 227.59
+0.00%
$ -- $ 347.65 million
Jul 8, 3 AM $ 227.6
+0.00%
$ -- $ 347.65 million
Jul 8, 2 AM $ 227.6
-0.17%
$ -- $ 347.65 million
Jul 8, 1 AM $ 227.98
+0.00%
$ -- $ 347.65 million
Jul 8, 12 AM $ 227.98
+0.00%
$ -- $ 347.65 million
Jul 7, 11 PM $ 227.98
+0.20%
$ -- $ 347.65 million
Jul 7, 10 PM $ 227.53
+0.00%
$ -- $ 347.64 million
Jul 7, 9 PM $ 227.53
-0.01%
$ -- $ 347.02 million
Jul 7, 8 PM $ 227.55
+0.07%
$ -- $ 346.88 million
Jul 7, 7 PM $ 227.4
+0.33%
$ -- $ 257.79 million
Jul 7, 6 PM $ 226.64
-0.18%
$ -- $ 201.36 million
Jul 7, 5 PM $ 227.02
+0.14%
$ -- $ 179.97 million
Jul 7, 4 PM $ 226.71
+0.96%
$ -- $ 147.35 million
Jul 7, 3 PM $ 224.55
-0.47%
$ -- $ 117.19 million
Jul 7, 2 PM $ 225.62
+1.00%
$ -- $ 72.71 million
Jul 7, 1 PM $ 223.38
+0.17%
$ -- $ 11.84 million