Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nucor (Reality Tokenized) Historical Data

rNUE Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 9, 2 PM $226.9
+0.03%
$-- $39.47 million
Jul 9, 1 PM $226.84
-1.10%
$-- $14.65 million
Jul 9, 12 PM $228.75
+0.78%
$-- $43,283
Jul 9, 11 AM $226.98
+0.00%
$-- $39,283
Jul 9, 10 AM $226.98
+0.00%
$-- $569
Jul 9, 9 AM $226.98
+0.00%
$-- $567
Jul 9, 8 AM $226.98
+0.13%
$-- $567
Jul 9, 7 AM $226.69
+0.00%
$-- $298.37 million
Jul 9, 6 AM $226.69
+0.00%
$-- $298.37 million
Jul 9, 5 AM $226.69
+0.00%
$-- $298.37 million
Jul 9, 4 AM $226.69
+0.00%
$-- $298.37 million
Jul 9, 3 AM $226.69
-0.13%
$-- $298.37 million
Jul 9, 2 AM $226.98
+0.00%
$-- $298.37 million
Jul 9, 1 AM $226.98
+0.00%
$-- $298.37 million
Jul 9, 12 AM $226.98
+0.00%
$-- $298.37 million
Jul 8, 11 PM $226.98
+0.00%
$-- $298.37 million
Jul 8, 10 PM $226.98
+0.00%
$-- $298.37 million
Jul 8, 9 PM $226.98
+0.00%
$-- $295.88 million
Jul 8, 8 PM $226.98
+0.14%
$-- $295.88 million
Jul 8, 7 PM $226.7
+0.50%
$-- $218.58 million
Jul 8, 6 PM $225.58
-0.10%
$-- $178.18 million
Jul 8, 5 PM $225.81
-0.04%
$-- $153.87 million
Jul 8, 4 PM $225.87
+0.14%
$-- $132.58 million
Jul 8, 3 PM $225.55
-0.56%
$-- $104.25 million
Jul 8, 2 PM $226.82
-1.04%
$-- $72.9 million
Jul 8, 1 PM $229.29
+2.17%
$-- $41.7 million
Jul 8, 12 PM $224.43
-0.18%
$-- $139,165
Jul 8, 11 AM $224.84
-0.18%
$-- $88,681
Jul 8, 10 AM $225.24
-0.01%
$-- $48,061
Jul 8, 9 AM $225.26
+0.00%
$-- $31,190
Jul 8, 8 AM $225.27
-1.02%
$-- $22,630
Jul 8, 7 AM $227.59
+0.00%
$-- $347.65 million
Jul 8, 6 AM $227.59
+0.00%
$-- $347.65 million
Jul 8, 5 AM $227.59
+0.00%
$-- $347.65 million
Jul 8, 4 AM $227.59
+0.00%
$-- $347.65 million
Jul 8, 3 AM $227.6
+0.00%
$-- $347.65 million
Jul 8, 2 AM $227.6
-0.17%
$-- $347.65 million
Jul 8, 1 AM $227.98
+0.00%
$-- $347.65 million
Jul 8, 12 AM $227.98
+0.00%
$-- $347.65 million
Jul 7, 11 PM $227.98
+0.20%
$-- $347.65 million
Jul 7, 10 PM $227.53
+0.00%
$-- $347.64 million
Jul 7, 9 PM $227.53
-0.01%
$-- $347.02 million
Jul 7, 8 PM $227.55
+0.07%
$-- $346.88 million
Jul 7, 7 PM $227.4
+0.33%
$-- $257.79 million
Jul 7, 6 PM $226.64
-0.18%
$-- $201.36 million
Jul 7, 5 PM $227.02
+0.14%
$-- $179.97 million
Jul 7, 4 PM $226.71
+0.96%
$-- $147.35 million
Jul 7, 3 PM $224.55
-0.47%
$-- $117.19 million
Jul 7, 2 PM $225.62
+1.00%
$-- $72.71 million
Jul 7, 1 PM $223.38
+0.17%
$-- $11.84 million