Nucor (Reality Tokenized) Historical Data

rNUE Page 9
Download
Date Close Price change Market cap Trading volume
Jul 7, 12 PM $ 223
+0.11%
$ -- $ 463,406
Jul 7, 11 AM $ 222.76
-0.02%
$ -- $ 444,689
Jul 7, 10 AM $ 222.81
+0.00%
$ -- $ 88,576
Jul 7, 9 AM $ 222.81
+0.00%
$ -- $ 85,011
Jul 7, 8 AM $ 222.81
-0.48%
$ -- $ 84,788
Jul 7, 7 AM $ 223.89
+0.00%
$ -- $ 328.87 million
Jul 7, 6 AM $ 223.89
-0.01%
$ -- $ 328.87 million
Jul 7, 5 AM $ 223.92
+0.00%
$ -- $ 328.87 million
Jul 7, 4 AM $ 223.92
+0.52%
$ -- $ 328.87 million
Jul 7, 3 AM $ 222.77
+0.00%
$ -- $ 328.87 million
Jul 7, 2 AM $ 222.77
+0.00%
$ -- $ 328.87 million
Jul 7, 1 AM $ 222.77
+0.00%
$ -- $ 328.87 million
Jul 7, 12 AM $ 222.77
-0.21%
$ -- $ 328.87 million
Jul 6, 11 PM $ 223.24
-0.56%
$ -- $ 328.87 million
Jul 6, 10 PM $ 224.5
+0.00%
$ -- $ 328.84 million
Jul 6, 9 PM $ 224.5
+0.00%
$ -- $ 328.84 million
Jul 6, 8 PM $ 224.5
+0.29%
$ -- $ 328.39 million
Jul 6, 7 PM $ 223.79
-0.12%
$ -- $ 231.27 million
Jul 6, 6 PM $ 224.05
+0.07%
$ -- $ 154.64 million
Jul 6, 5 PM $ 223.9
+0.02%
$ -- $ 129.43 million
Jul 6, 4 PM $ 223.85
+0.00%
$ -- $ 115.28 million
Jul 6, 3 PM $ 223.85
+0.30%
$ -- $ 84.49 million
Jul 6, 2 PM $ 223.19
-0.94%
$ -- $ 61.66 million
Jul 6, 1 PM $ 225.31
+2.31%
$ -- $ 29.09 million
Jul 6, 12 PM $ 220.23
-0.56%
$ -- $ 125,000
Jul 6, 11 AM $ 221.47
-1.03%
$ -- $ 95,552
Jul 6, 10 AM $ 223.77
-0.38%
$ -- $ 50,983
Jul 6, 9 AM $ 224.62
+0.25%
$ -- $ 43,348
Jul 6, 8 AM $ 224.06
+0.17%
$ -- $ 43,348
Jul 6, 7 AM $ 223.68
+1.34%
$ -- $ 889
Jul 6, 6 AM $ 220.72
+0.00%
$ -- $ 665
Jul 6, 5 AM $ 220.72
+0.00%
$ -- $ 665
Jul 6, 4 AM $ 220.72
+0.00%
$ -- $ 665
Jul 6, 3 AM $ 220.72
+0.00%
$ -- $ 665
Jul 6, 2 AM $ 220.72
-1.24%
$ -- $ 665
Jul 6, 1 AM $ 223.5
+0.00%
$ -- $ 315.81 million
Jul 6, 12 AM $ 223.5
+0.00%
$ -- $ 315.81 million
Jul 5, 11 PM $ 223.5
+0.00%
$ -- $ 315.81 million
Jul 5, 10 PM $ 223.5
+0.00%
$ -- $ 315.81 million
Jul 5, 9 PM $ 223.5
+0.00%
$ -- $ 315.81 million
Jul 5, 8 PM $ 223.5
+0.00%
$ -- $ 315.81 million
Jul 5, 7 PM $ 223.5
+0.00%
$ -- $ 315.81 million
Jul 5, 6 PM $ 223.5
+0.00%
$ -- $ 315.81 million
Jul 5, 5 PM $ 223.5
+0.00%
$ -- $ 315.81 million
Jul 5, 4 PM $ 223.5
+0.00%
$ -- $ 315.81 million
Jul 5, 3 PM $ 223.5
+0.00%
$ -- $ 315.81 million
Jul 5, 2 PM $ 223.5
+0.00%
$ -- $ 315.81 million
Jul 5, 1 PM $ 223.5
+0.00%
$ -- $ 315.81 million
Jul 5, 12 PM $ 223.5
+0.00%
$ -- $ 315.81 million
Jul 5, 11 AM $ 223.5
+0.00%
$ -- $ 315.81 million