Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nucor (Reality Tokenized) Historical Data

rNUE Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 7, 12 PM $223
+0.11%
$-- $463,406
Jul 7, 11 AM $222.76
-0.02%
$-- $444,689
Jul 7, 10 AM $222.81
+0.00%
$-- $88,576
Jul 7, 9 AM $222.81
+0.00%
$-- $85,011
Jul 7, 8 AM $222.81
-0.48%
$-- $84,788
Jul 7, 7 AM $223.89
+0.00%
$-- $328.87 million
Jul 7, 6 AM $223.89
-0.01%
$-- $328.87 million
Jul 7, 5 AM $223.92
+0.00%
$-- $328.87 million
Jul 7, 4 AM $223.92
+0.52%
$-- $328.87 million
Jul 7, 3 AM $222.77
+0.00%
$-- $328.87 million
Jul 7, 2 AM $222.77
+0.00%
$-- $328.87 million
Jul 7, 1 AM $222.77
+0.00%
$-- $328.87 million
Jul 7, 12 AM $222.77
-0.21%
$-- $328.87 million
Jul 6, 11 PM $223.24
-0.56%
$-- $328.87 million
Jul 6, 10 PM $224.5
+0.00%
$-- $328.84 million
Jul 6, 9 PM $224.5
+0.00%
$-- $328.84 million
Jul 6, 8 PM $224.5
+0.29%
$-- $328.39 million
Jul 6, 7 PM $223.79
-0.12%
$-- $231.27 million
Jul 6, 6 PM $224.05
+0.07%
$-- $154.64 million
Jul 6, 5 PM $223.9
+0.02%
$-- $129.43 million
Jul 6, 4 PM $223.85
+0.00%
$-- $115.28 million
Jul 6, 3 PM $223.85
+0.30%
$-- $84.49 million
Jul 6, 2 PM $223.19
-0.94%
$-- $61.66 million
Jul 6, 1 PM $225.31
+2.31%
$-- $29.09 million
Jul 6, 12 PM $220.23
-0.56%
$-- $125,000
Jul 6, 11 AM $221.47
-1.03%
$-- $95,552
Jul 6, 10 AM $223.77
-0.38%
$-- $50,983
Jul 6, 9 AM $224.62
+0.25%
$-- $43,348
Jul 6, 8 AM $224.06
+0.17%
$-- $43,348
Jul 6, 7 AM $223.68
+1.34%
$-- $889
Jul 6, 6 AM $220.72
+0.00%
$-- $665
Jul 6, 5 AM $220.72
+0.00%
$-- $665
Jul 6, 4 AM $220.72
+0.00%
$-- $665
Jul 6, 3 AM $220.72
+0.00%
$-- $665
Jul 6, 2 AM $220.72
-1.24%
$-- $665
Jul 6, 1 AM $223.5
+0.00%
$-- $315.81 million
Jul 6, 12 AM $223.5
+0.00%
$-- $315.81 million
Jul 5, 11 PM $223.5
+0.00%
$-- $315.81 million
Jul 5, 10 PM $223.5
+0.00%
$-- $315.81 million
Jul 5, 9 PM $223.5
+0.00%
$-- $315.81 million
Jul 5, 8 PM $223.5
+0.00%
$-- $315.81 million
Jul 5, 7 PM $223.5
+0.00%
$-- $315.81 million
Jul 5, 6 PM $223.5
+0.00%
$-- $315.81 million
Jul 5, 5 PM $223.5
+0.00%
$-- $315.81 million
Jul 5, 4 PM $223.5
+0.00%
$-- $315.81 million
Jul 5, 3 PM $223.5
+0.00%
$-- $315.81 million
Jul 5, 2 PM $223.5
+0.00%
$-- $315.81 million
Jul 5, 1 PM $223.5
+0.00%
$-- $315.81 million
Jul 5, 12 PM $223.5
+0.00%
$-- $315.81 million
Jul 5, 11 AM $223.5
+0.00%
$-- $315.81 million