Nucor (Reality Tokenized) Historical Data

rNUE
Download
Date Close Price change Market cap Trading volume
Jul 24, 4 AM $ 240.1
+0.00%
$ -- $ 352.15 million
Jul 24, 3 AM $ 240.1
+0.00%
$ -- $ 352.15 million
Jul 24, 2 AM $ 240.1
-0.25%
$ -- $ 352.15 million
Jul 24, 1 AM $ 240.69
+0.00%
$ -- $ 352.01 million
Jul 24, 12 AM $ 240.69
-0.74%
$ -- $ 352.01 million
Jul 23, 11 PM $ 242.49
-0.01%
$ -- $ 352 million
Jul 23, 10 PM $ 242.51
+0.42%
$ -- $ 351.95 million
Jul 23, 9 PM $ 241.5
+0.19%
$ -- $ 351.85 million
Jul 23, 8 PM $ 241.04
+0.03%
$ -- $ 341.07 million
Jul 23, 7 PM $ 240.93
+0.15%
$ -- $ 157.05 million
Jul 23, 6 PM $ 240.58
-0.16%
$ -- $ 76.35 million
Jul 23, 5 PM $ 240.97
-0.12%
$ -- $ 55 million
Jul 23, 4 PM $ 241.12
+0.30%
$ -- $ 33.06 million
Jul 23, 3 PM $ 240.39
-0.50%
$ -- $ 383.01 million
Jul 23, 2 PM $ 241.61
+0.21%
$ -- $ 348.21 million
Jul 23, 1 PM $ 241.12
+3.14%
$ -- $ 314.66 million
Jul 23, 12 PM $ 233.78
-0.75%
$ -- $ 276.14 million
Jul 23, 11 AM $ 235.55
-0.24%
$ -- $ 276.13 million
Jul 23, 10 AM $ 236.11
+0.00%
$ -- $ 276.02 million
Jul 23, 9 AM $ 236.11
+0.00%
$ -- $ 276.02 million
Jul 23, 8 AM $ 236.11
+0.00%
$ -- $ 275.82 million
Jul 23, 7 AM $ 236.11
+0.00%
$ -- $ 275.81 million
Jul 23, 6 AM $ 236.11
+0.00%
$ -- $ 275.81 million
Jul 23, 5 AM $ 236.11
+0.00%
$ -- $ 275.81 million
Jul 23, 4 AM $ 236.11
+0.00%
$ -- $ 275.81 million
Jul 23, 3 AM $ 236.11
+0.00%
$ -- $ 275.81 million
Jul 23, 2 AM $ 236.11
+0.00%
$ -- $ 275.81 million
Jul 23, 1 AM $ 236.11
+0.00%
$ -- $ 275.81 million
Jul 23, 12 AM $ 236.11
+0.00%
$ -- $ 275.81 million
Jul 22, 11 PM $ 236.11
+0.27%
$ -- $ 275.81 million
Jul 22, 10 PM $ 235.48
+0.00%
$ -- $ 275.8 million
Jul 22, 9 PM $ 235.48
-0.05%
$ -- $ 275.8 million
Jul 22, 8 PM $ 235.6
-0.13%
$ -- $ 250.79 million
Jul 22, 7 PM $ 235.9
-0.06%
$ -- $ 139.11 million
Jul 22, 6 PM $ 236.04
+0.10%
$ -- $ 68.82 million
Jul 22, 5 PM $ 235.81
-0.01%
$ -- $ 47.3 million
Jul 22, 4 PM $ 235.84
+0.17%
$ -- $ 22.67 million
Jul 22, 3 PM $ 235.44
+0.31%
$ -- $ 321.51 million
Jul 22, 2 PM $ 234.71
-1.24%
$ -- $ 299.69 million
Jul 22, 1 PM $ 237.63
+2.23%
$ -- $ 278.36 million
Jul 22, 12 PM $ 232.44
+0.00%
$ -- $ 243.92 million
Jul 22, 11 AM $ 232.44
-0.39%
$ -- $ 243.88 million
Jul 22, 10 AM $ 233.35
+0.00%
$ -- $ 243.83 million
Jul 22, 9 AM $ 233.35
+0.00%
$ -- $ 243.83 million
Jul 22, 8 AM $ 233.35
+0.06%
$ -- $ 243.83 million
Jul 22, 7 AM $ 233.2
+0.00%
$ -- $ 243.83 million
Jul 22, 6 AM $ 233.2
-0.06%
$ -- $ 243.83 million
Jul 22, 5 AM $ 233.35
+0.00%
$ -- $ 243.83 million
Jul 22, 4 AM $ 233.35
+0.00%
$ -- $ 243.83 million
Jul 22, 3 AM $ 233.35
+0.00%
$ -- $ 243.83 million
Download