QINGLONG github.com/whyour/QINGLONG Historical Data

QINGLONG Page 2
Download
Date Close Price change Market cap Trading volume
Apr 16, 1 PM $ 0.000103
+1.46%
$ -- $ 106,091
Apr 16, 12 PM $ 0.000108
-0.47%
$ -- $ 104,895
Apr 16, 11 AM $ 0.0000997
+3.31%
$ -- $ 103,022
Apr 16, 10 AM $ 0.0000949
-2.91%
$ -- $ 116,973
Apr 16, 6 AM $ 0.0001
+5.86%
$ -- $ 131,993
Apr 16, 4 AM $ 0.0000918
+0.00%
$ -- $ 129,769
Apr 16, 3 AM $ 0.0000973
+6.77%
$ -- $ 131,997
Apr 16, 12 AM $ 0.0000899
-0.36%
$ -- $ 138,043
Apr 15, 11 PM $ 0.0000858
+0.00%
$ -- $ 135,820
Apr 15, 10 PM $ 0.0000899
+0.41%
$ -- $ 147,533
Apr 15, 9 PM $ 0.0000976
+0.00%
$ -- $ 145,280
Apr 15, 8 PM $ 0.0000896
+0.00%
$ -- $ 146,664
Apr 15, 5 PM $ 0.0000812
-7.60%
$ -- $ 172,417
Apr 15, 4 PM $ 0.0000819
+1.02%
$ -- $ 183,242
Apr 15, 3 PM $ 0.0000861
-5.88%
$ -- $ 196,444
Apr 15, 2 PM $ 0.0000853
-4.84%
$ -- $ 193,988
Apr 15, 1 PM $ 0.0000907
-1.09%
$ -- $ 191,717
Apr 15, 12 PM $ 0.0000846
-19.05%
$ -- $ 187,804
Apr 15, 11 AM $ 0.000107
+7.02%
$ -- $ 194,839
Apr 15, 10 AM $ 0.0000971
+5.10%
$ -- $ 221,637
Apr 15, 9 AM $ 0.000094
+1.32%
$ -- $ 234,073
Apr 15, 8 AM $ 0.000091
+6.75%
$ -- $ 245,438
Apr 15, 7 AM $ 0.0000849
+0.00%
$ -- $ 261,233
Apr 15, 4 AM $ 0.0000837
+2.85%
$ -- $ 284,974
Apr 15, 3 AM $ 0.0000793
-3.67%
$ -- $ 289,082
Apr 15, 1 AM $ 0.0000946
+0.00%
$ -- $ 291,592
Apr 15, 12 AM $ 0.000101
+10.22%
$ -- $ 293,578
Apr 14, 11 PM $ 0.0000984
+6.68%
$ -- $ 275,943
Apr 14, 10 PM $ 0.0000981
-0.90%
$ -- $ 263,177
Apr 14, 8 PM $ 0.000116
+9.93%
$ -- $ 247,942
Apr 14, 7 PM $ 0.000116
+8.17%
$ -- $ 238,833
Apr 14, 6 PM $ 0.0000968
-8.91%
$ -- $ 230,437
Apr 14, 5 PM $ 0.000118
-4.64%
$ -- $ 224,455
Apr 14, 4 PM $ 0.000129
-4.78%
$ -- $ 236,149
Apr 14, 3 PM $ 0.000142
+7.47%
$ -- $ 226,084
Apr 14, 2 PM $ 0.000134
+1.46%
$ -- $ 225,366
Apr 14, 1 PM $ 0.00013
-7.01%
$ -- $ 233,743
Apr 14, 12 PM $ 0.000154
-7.91%
$ -- $ 229,560
Apr 14, 11 AM $ 0.000184
+8.36%
$ -- $ 221,638
Apr 14, 10 AM $ 0.000159
-4.47%
$ -- $ 210,497
Apr 14, 9 AM $ 0.000168
+20.36%
$ -- $ 171,760
Apr 14, 8 AM $ 0.000138
+15.50%
$ -- $ 158,612
Apr 14, 7 AM $ 0.000113
+31.06%
$ -- $ 146,273
Apr 14, 6 AM $ 0.0000816
+0.55%
$ -- $ 139,797
Apr 14, 5 AM $ 0.0000902
+0.00%
$ -- $ 146,467
Apr 14, 4 AM $ 0.0000963
+18.66%
$ -- $ 152,113
Apr 14, 2 AM $ 0.0000811
-8.04%
$ -- $ 145,832
Apr 13, 11 PM $ 0.0000855
+0.00%
$ -- $ 173,441
Apr 13, 8 PM $ 0.0000858
-5.69%
$ -- $ 178,576
Apr 13, 6 PM $ 0.0000838
-8.81%
$ -- $ 190,421