Offline Runner Historical Data

Dino
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.0₅295
+0.00%
$ 2,940 $ 2,532
Yesterday $ 0.0₅295
-1.86%
$ -- $ 2,532
Jul 22, 2026 $ 0.0₅299
-0.03%
$ 2,982 $ 33
Jul 19, 2026 $ 0.0₅276
-0.95%
$ -- $ 55
Jul 15, 2026 $ 0.0₅28
+2.18%
$ -- $ 167
Jul 14, 2026 $ 0.0₅317
+2.00%
$ -- $ 2
Jul 13, 2026 $ 0.0₅316
+0.00%
$ -- $ 171
Jul 12, 2026 $ 0.0₅313
-11.84%
$ 3,129 $ 240
Jul 11, 2026 $ 0.0₅398
+1.62%
$ 3,968 $ 9
Jul 10, 2026 $ 0.0₅391
-3.86%
$ 3,900 $ 116
Jul 9, 2026 $ 0.0₅295
+0.00%
$ -- $ 30
Jul 8, 2026 $ 0.0₅303
-8.51%
$ 3,020 $ 49
Jul 7, 2026 $ 0.0₅329
-24.34%
$ 3,283 $ 1,824
Jul 6, 2026 $ 0.0₅399
+57.55%
$ 3,981 $ 2,247
Jul 1, 2026 $ 0.0₅294
+0.79%
$ -- $ 94
Jun 28, 2026 $ 0.0₅233
+0.00%
$ 2,323 $ 9
Jun 27, 2026 $ 0.0₅237
-5.37%
$ -- $ 429
Jun 26, 2026 $ 0.0₅271
+22.03%
$ 2,707 $ 338
Jun 25, 2026 $ 0.0₅229
-0.57%
$ -- $ 379
Jun 24, 2026 $ 0.0₅236
-30.73%
$ 2,359 $ 293
Jun 23, 2026 $ 0.0₅334
+8.30%
$ -- $ 1,800
Jun 22, 2026 $ 0.0₅32
-10.34%
$ 3,193 $ 1,297
Jun 19, 2026 $ 0.0₅375
-38.16%
$ 3,745 $ 1,971
Jun 18, 2026 $ 0.0₅619
+241.00%
$ 6,178 $ 6,711
Jun 17, 2026 $ 0.0₅191
-21.21%
$ 1,904 $ 967
Jun 16, 2026 $ 0.0₅274
-43.04%
$ 2,731 $ 1,746
Jun 15, 2026 $ 0.0₅429
+72.69%
$ 4,281 $ 15,167
Jun 14, 2026 $ 0.0₅275
+2.11%
$ 2,743 $ 196
May 20, 2026 $ 0.0₅349
-17.76%
$ -- $ 378
May 12, 2026 $ 0.0₅397
+0.00%
$ -- $ 13
May 9, 2026 $ 0.0₅332
-3.40%
$ 3,318 $ 88
May 8, 2026 $ 0.0₅324
-1.54%
$ -- $ 79
May 7, 2026 $ 0.0₅321
+6.72%
$ -- $ 125
May 4, 2026 $ 0.0₅288
-3.76%
$ -- $ 12
May 2, 2026 $ 0.0₅251
+5.63%
$ 2,505 $ 458
Apr 28, 2026 $ 0.0₅339
-28.11%
$ -- $ 3,760
Apr 25, 2026 $ 0.0₅324
-0.06%
$ -- $ 262
Apr 24, 2026 $ 0.0₅3
-0.48%
$ -- $ 819
Apr 20, 2026 $ 0.0₅3
+6.71%
$ 2,992 $ 251
Apr 17, 2026 $ 0.0₅435
-8.53%
$ 4,345 $ 772
Apr 14, 2026 $ 0.0₅317
+8.00%
$ 3,162 $ 247
Apr 13, 2026 $ 0.0₅287
-0.08%
$ -- $ 2
Apr 2, 2026 $ 0.0₅291
+3.09%
$ -- $ 2,462
Apr 1, 2026 $ 0.0₅396
+58.51%
$ 3,950 $ 3,344
Mar 31, 2026 $ 0.0₅255
+1.77%
$ 2,548 $ 1,747
Mar 26, 2026 $ 0.0₅388
+27.28%
$ -- $ 1,227
Mar 25, 2026 $ 0.0₅31
+0.00%
$ -- $ 49
Mar 23, 2026 $ 0.0₅246
-21.28%
$ 2,460 $ 5,796
Mar 20, 2026 $ 0.0₅265
+0.00%
$ -- $ 393
Mar 19, 2026 $ 0.0₅335
+10.04%
$ -- $ 4,409
Download