Offline Runner Historical Data

Dino
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₅619
+0.00%
$ 6,192 $ 6,711
Yesterday $ 0.0₅191
-21.21%
$ 1,904 $ 967
Jun 16, 2026 $ 0.0₅274
-43.04%
$ 2,731 $ 1,746
Jun 15, 2026 $ 0.0₅429
+72.69%
$ 4,281 $ 15,167
Jun 14, 2026 $ 0.0₅275
+2.11%
$ 2,743 $ 196
May 20, 2026 $ 0.0₅349
-17.76%
$ -- $ 378
May 12, 2026 $ 0.0₅397
+0.00%
$ -- $ 13
May 9, 2026 $ 0.0₅332
-3.40%
$ 3,318 $ 88
May 8, 2026 $ 0.0₅324
-1.54%
$ -- $ 79
May 7, 2026 $ 0.0₅321
+6.72%
$ -- $ 125
May 4, 2026 $ 0.0₅288
-3.76%
$ -- $ 12
May 2, 2026 $ 0.0₅251
+5.63%
$ 2,505 $ 458
Apr 28, 2026 $ 0.0₅339
-28.11%
$ -- $ 3,760
Apr 25, 2026 $ 0.0₅324
-0.06%
$ -- $ 262
Apr 24, 2026 $ 0.0₅3
-0.48%
$ -- $ 819
Apr 20, 2026 $ 0.0₅3
+6.71%
$ 2,992 $ 251
Apr 17, 2026 $ 0.0₅435
-8.53%
$ 4,345 $ 772
Apr 14, 2026 $ 0.0₅317
+8.00%
$ 3,162 $ 247
Apr 13, 2026 $ 0.0₅287
-0.08%
$ -- $ 2
Apr 2, 2026 $ 0.0₅291
+3.09%
$ -- $ 2,462
Apr 1, 2026 $ 0.0₅396
+58.51%
$ 3,950 $ 3,344
Mar 31, 2026 $ 0.0₅255
+1.77%
$ 2,548 $ 1,747
Mar 26, 2026 $ 0.0₅388
+27.28%
$ -- $ 1,227
Mar 25, 2026 $ 0.0₅31
+0.00%
$ -- $ 49
Mar 23, 2026 $ 0.0₅246
-21.28%
$ 2,460 $ 5,796
Mar 20, 2026 $ 0.0₅265
+0.00%
$ -- $ 393
Mar 19, 2026 $ 0.0₅335
+10.04%
$ -- $ 4,409
Mar 18, 2026 $ 0.0₅359
-0.76%
$ 3,589 $ 4,264
Mar 8, 2026 $ 0.0₅209
-0.02%
$ -- $ 291
Mar 7, 2026 $ 0.0₅21
+0.00%
$ 2,100 $ 1
Mar 5, 2026 $ 0.0₅197
-2.14%
$ 1,966 $ 65
Mar 4, 2026 $ 0.0₅22
+0.00%
$ -- $ 85
Mar 3, 2026 $ 0.0₅205
-13.09%
$ -- $ 187
Mar 2, 2026 $ 0.0₅223
-11.71%
$ 2,230 $ 2,216
Feb 26, 2026 $ 0.0₅223
-0.18%
$ -- $ 6
Feb 23, 2026 $ 0.0₅217
-17.13%
$ -- $ 216
Download