Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Pavia Historical Data

PAVIA
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Yesterday $0.000316
+0.00%
$-- $258
Yesterday $0.000316
+2.13%
$-- $258
Jul 27, 2026 $0.000323
-4.04%
$-- $38
Jul 26, 2026 $0.000337
-4.82%
$-- $107
Jul 25, 2026 $0.000353
-0.23%
$-- $57
Jul 11, 2026 $0.000409
+0.52%
$-- $145
May 22, 2026 $0.000539
-0.19%
$-- $78
May 21, 2026 $0.00054
-2.24%
$-- $172
Apr 9, 2026 $0.000419
+0.71%
$-- $41
Apr 1, 2026 $0.000401
+2.81%
$-- $24
Mar 31, 2026 $0.00039
+0.36%
$-- $24
Mar 24, 2026 $0.000424
-0.38%
$-- $70
Mar 23, 2026 $0.000425
+0.22%
$-- $70
Mar 16, 2026 $0.000477
-0.99%
$-- $1
Feb 9, 2026 $0.000428
+0.94%
$-- $41
Feb 1, 2026 $0.000455
-3.52%
$-- $74
Dec 21, 2025 $0.000745
-1.42%
$-- $163
Dec 20, 2025 $0.00076
+2.96%
$-- $166
Dec 19, 2025 $0.00074
+4.49%
$-- $339
Dec 18, 2025 $0.000714
-2.79%
$-- $146
Dec 17, 2025 $0.000734
-7.61%
$-- $77
Dec 16, 2025 $0.000796
-9.01%
$-- $339
Dec 15, 2025 $0.000865
-11.25%
$-- $394
Dec 14, 2025 $0.00097
-5.08%
$-- $44
Dec 13, 2025 $0.00102
-0.28%
$-- $50
Dec 12, 2025 $0.00102
-4.82%
$-- $443
Dec 11, 2025 $0.00107
-3.38%
$-- $696
Dec 10, 2025 $0.00111
-3.95%
$-- $50
Dec 9, 2025 $0.00116
+8.78%
$-- $5
Dec 8, 2025 $0.00107
-3.34%
$-- $224
Nov 30, 2025 $0.00112
+1.55%
$-- $81
Nov 29, 2025 $0.000986
-0.64%
$-- $74
Nov 28, 2025 $0.000992
-5.14%
$-- $123
Nov 27, 2025 $0.00105
+3.42%
$-- $201
Nov 26, 2025 $0.00101
+14.07%
$-- $578
Nov 25, 2025 $0.000882
-0.28%
$-- $70
Nov 24, 2025 $0.000889
+6.66%
$-- $47
Nov 23, 2025 $0.000845
+1.71%
$-- $247
Nov 22, 2025 $0.000829
-2.21%
$-- $14
Nov 21, 2025 $0.000838
-0.41%
$-- $204
Nov 20, 2025 $0.000858
-10.54%
$-- $267
Nov 19, 2025 $0.00096
-0.80%
$-- $1
Nov 12, 2025 $0.00148
+0.69%
$-- $148
Nov 11, 2025 $0.00147
-7.60%
$-- $147
Nov 10, 2025 $0.00159
+16.05%
$-- $1,677
Nov 9, 2025 $0.00137
+3.27%
$-- $973
Nov 8, 2025 $0.00122
-2.80%
$-- $101
Nov 7, 2025 $0.00126
+14.35%
$-- $253
Nov 6, 2025 $0.0011
-10.00%
$-- $635
Nov 5, 2025 $0.00122
+5.26%
$-- $14
Download