Pavia Historical Data

PAVIA
Download
Date Close Price change Market cap Trading volume
Jul 27, 2026 $0.000323
-4.04%
$-- $38
Jul 26, 2026 $0.000337
-4.82%
$-- $107
Jul 25, 2026 $0.000353
-0.23%
$-- $57
Jul 11, 2026 $0.000409
+0.52%
$-- $145
May 22, 2026 $0.000539
-0.19%
$-- $78
May 21, 2026 $0.00054
-2.24%
$-- $172
Apr 9, 2026 $0.000419
+0.71%
$-- $41
Apr 1, 2026 $0.000401
+2.81%
$-- $24
Mar 31, 2026 $0.00039
+0.36%
$-- $24
Mar 24, 2026 $0.000424
-0.38%
$-- $70
Mar 23, 2026 $0.000425
+0.22%
$-- $70
Mar 16, 2026 $0.000477
-0.99%
$-- $1
Feb 9, 2026 $0.000428
+0.94%
$-- $41
Feb 1, 2026 $0.000455
-3.52%
$-- $74
Dec 21, 2025 $0.000745
-1.42%
$-- $163
Dec 20, 2025 $0.00076
+2.96%
$-- $166
Dec 19, 2025 $0.00074
+4.49%
$-- $339
Dec 18, 2025 $0.000714
-2.79%
$-- $146
Dec 17, 2025 $0.000734
-7.61%
$-- $77
Dec 16, 2025 $0.000796
-9.01%
$-- $339
Dec 15, 2025 $0.000865
-11.25%
$-- $394
Dec 14, 2025 $0.00097
-5.08%
$-- $44
Dec 13, 2025 $0.00102
-0.28%
$-- $50
Dec 12, 2025 $0.00102
-4.82%
$-- $443
Dec 11, 2025 $0.00107
-3.38%
$-- $696
Dec 10, 2025 $0.00111
-3.95%
$-- $50
Dec 9, 2025 $0.00116
+8.78%
$-- $5
Dec 8, 2025 $0.00107
-3.34%
$-- $224
Nov 30, 2025 $0.00112
+1.55%
$-- $81
Nov 29, 2025 $0.000986
-0.64%
$-- $74
Nov 28, 2025 $0.000992
-5.14%
$-- $123
Nov 27, 2025 $0.00105
+3.42%
$-- $201
Nov 26, 2025 $0.00101
+14.07%
$-- $578
Nov 25, 2025 $0.000882
-0.28%
$-- $70
Nov 24, 2025 $0.000889
+6.66%
$-- $47
Nov 23, 2025 $0.000845
+1.71%
$-- $247
Nov 22, 2025 $0.000829
-2.21%
$-- $14
Nov 21, 2025 $0.000838
-0.41%
$-- $204
Nov 20, 2025 $0.000858
-10.54%
$-- $267
Nov 19, 2025 $0.00096
-0.80%
$-- $1
Nov 12, 2025 $0.00148
+0.69%
$-- $148
Nov 11, 2025 $0.00147
-7.60%
$-- $147
Nov 10, 2025 $0.00159
+16.05%
$-- $1,677
Nov 9, 2025 $0.00137
+3.27%
$-- $973
Nov 8, 2025 $0.00122
-2.80%
$-- $101
Nov 7, 2025 $0.00126
+14.35%
$-- $253
Nov 6, 2025 $0.0011
-10.00%
$-- $635
Nov 5, 2025 $0.00122
+5.26%
$-- $14
Nov 4, 2025 $0.00115
-6.95%
$-- $240
Nov 3, 2025 $0.00124
-17.03%
$-- $535
Download