Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Pavia Historical Data

PAVIA
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 9, 2 PM $0.000287
+0.00%
$-- $17
Oct 9, 1 PM $0.000287
+0.00%
$-- $17
Oct 9, 11 AM $0.000289
+0.00%
$-- $17
Oct 9, 10 AM $0.000288
+0.00%
$-- $17
Oct 9, 8 AM $0.000289
+0.00%
$-- $17
Oct 9, 7 AM $0.000289
+0.00%
$-- $17
Oct 9, 5 AM $0.000286
+0.00%
$-- $17
Oct 9, 4 AM $0.000284
+0.00%
$-- $17
Oct 9, 2 AM $0.000283
+0.00%
$-- $17
Oct 9, 1 AM $0.00028
+0.00%
$-- $16
Oct 8, 11 PM $0.000281
+0.00%
$-- $16
Oct 8, 10 PM $0.000283
+0.00%
$-- $17
Oct 8, 8 PM $0.000283
+0.00%
$-- $17
Oct 8, 7 PM $0.000277
+0.00%
$-- $21
Oct 8, 5 PM $0.000271
+0.00%
$-- $21
Oct 8, 4 PM $0.000279
+0.00%
$-- $22
Oct 8, 2 PM $0.000298
+0.00%
$-- $15
Oct 8, 1 PM $0.000302
+0.00%
$-- $14
Oct 8, 11 AM $0.000305
+0.00%
$-- $14
Oct 8, 10 AM $0.000309
+0.00%
$-- $15
Oct 8, 8 AM $0.000307
+0.00%
$-- $15
Oct 8, 7 AM $0.000309
+0.00%
$-- $15
Oct 8, 5 AM $0.000308
+0.00%
$-- $15
Oct 8, 4 AM $0.000307
+0.00%
$-- $15
Oct 8, 2 AM $0.000313
+0.00%
$-- $15
Oct 8, 1 AM $0.000312
+0.00%
$-- $15
Oct 7, 11 PM $0.000311
+0.00%
$-- $15
Sep 30, 4 PM $0.00032
+0.00%
$-- $66
Sep 30, 2 PM $0.000316
+0.00%
$-- $65
Sep 30, 1 PM $0.000328
+0.00%
$-- $67
Sep 30, 11 AM $0.00032
+0.00%
$-- $66
Sep 30, 10 AM $0.000319
+0.00%
$-- $65
Sep 30, 8 AM $0.000315
+0.00%
$-- $65
Sep 30, 7 AM $0.000314
+0.00%
$-- $64
Sep 30, 5 AM $0.000317
+0.00%
$-- $65
Sep 30, 4 AM $0.000316
+0.00%
$-- $65
Sep 30, 2 AM $0.000317
+0.00%
$-- $65
Sep 30, 1 AM $0.000316
+0.00%
$-- $65
Sep 22, 5 PM $0.000316
+0.00%
$-- $258
Sep 22, 4 PM $0.000315
+0.00%
$-- $257
Sep 22, 2 PM $0.000315
+0.00%
$-- $257
Sep 22, 1 PM $0.000319
+0.00%
$-- $261
Sep 22, 11 AM $0.000312
+0.00%
$-- $255
Sep 22, 10 AM $0.000312
+0.00%
$-- $255
Sep 22, 8 AM $0.000316
+0.00%
$-- $258
Sep 22, 7 AM $0.00031
+0.00%
$-- $253
Jul 27, 7 PM $0.000323
-0.10%
$-- $38
Jul 27, 6 PM $0.000322
-0.60%
$-- $38
Jul 27, 5 PM $0.000323
+0.18%
$-- $38
Jul 27, 4 PM $0.000322
+0.29%
$-- $38
Download