Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Pavia Historical Data

PAVIA
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 9, 2 PM $0.000287
+0.00%
$-- $17
Oct 9, 1 PM $0.000287
+0.00%
$-- $17
Oct 9, 11 AM $0.000289
+0.00%
$-- $17
Oct 9, 10 AM $0.000288
+0.00%
$-- $17
Oct 9, 8 AM $0.000289
+0.00%
$-- $17
Oct 9, 7 AM $0.000289
+0.00%
$-- $17
Oct 9, 5 AM $0.000286
+0.00%
$-- $17
Oct 9, 4 AM $0.000284
+0.00%
$-- $17
Oct 9, 2 AM $0.000283
+0.00%
$-- $17
Oct 9, 1 AM $0.00028
+0.00%
$-- $16
Oct 8, 11 PM $0.000281
+0.00%
$-- $16
Oct 8, 10 PM $0.000283
+0.00%
$-- $17
Oct 8, 8 PM $0.000283
+0.00%
$-- $17
Oct 8, 7 PM $0.000277
+0.00%
$-- $21
Oct 8, 5 PM $0.000271
+0.00%
$-- $21
Oct 8, 4 PM $0.000279
+0.00%
$-- $22
Oct 8, 2 PM $0.000298
+0.00%
$-- $15
Oct 8, 1 PM $0.000302
+0.00%
$-- $14
Oct 8, 11 AM $0.000305
+0.00%
$-- $14
Oct 8, 10 AM $0.000309
+0.00%
$-- $15
Oct 8, 8 AM $0.000307
+0.00%
$-- $15
Oct 8, 7 AM $0.000309
+0.00%
$-- $15
Oct 8, 5 AM $0.000308
+0.00%
$-- $15
Oct 8, 4 AM $0.000307
+0.00%
$-- $15
Oct 8, 2 AM $0.000313
+0.00%
$-- $15
Oct 8, 1 AM $0.000312
+0.00%
$-- $15
Oct 7, 11 PM $0.000311
+0.00%
$-- $15
Sep 30, 4 PM $0.00032
+0.00%
$-- $66
Sep 30, 2 PM $0.000316
+0.00%
$-- $65
Sep 30, 1 PM $0.000328
+0.00%
$-- $67
Sep 30, 11 AM $0.00032
+0.00%
$-- $66
Sep 30, 10 AM $0.000319
+0.00%
$-- $65
Sep 30, 8 AM $0.000315
+0.00%
$-- $65
Sep 30, 7 AM $0.000314
+0.00%
$-- $64
Sep 30, 5 AM $0.000317
+0.00%
$-- $65
Sep 30, 4 AM $0.000316
+0.00%
$-- $65
Sep 30, 2 AM $0.000317
+0.00%
$-- $65
Sep 30, 1 AM $0.000316
+0.00%
$-- $65
Sep 22, 5 PM $0.000316
+0.00%
$-- $258
Sep 22, 4 PM $0.000315
+0.00%
$-- $257
Sep 22, 2 PM $0.000315
+0.00%
$-- $257
Sep 22, 1 PM $0.000319
+0.00%
$-- $261
Sep 22, 11 AM $0.000312
+0.00%
$-- $255
Sep 22, 10 AM $0.000312
+0.00%
$-- $255
Sep 22, 8 AM $0.000316
+0.00%
$-- $258
Sep 22, 7 AM $0.00031
+0.00%
$-- $253
Jul 27, 7 PM $0.000323
-0.10%
$-- $38
Jul 27, 6 PM $0.000322
-0.60%
$-- $38
Jul 27, 5 PM $0.000323
+0.18%
$-- $38
Jul 27, 4 PM $0.000322
+0.29%
$-- $38
Download