Pavia Historical Data

PAVIA
Download
Date Close Price change Market cap Trading volume
Jul 27, 7 PM $ 0.000323
-0.10%
$ -- $ 38
Jul 27, 6 PM $ 0.000322
-0.60%
$ -- $ 38
Jul 27, 5 PM $ 0.000323
+0.18%
$ -- $ 38
Jul 27, 4 PM $ 0.000322
+0.29%
$ -- $ 38
Jul 27, 3 PM $ 0.000321
-0.52%
$ -- $ 38
Jul 27, 2 PM $ 0.000323
-3.11%
$ -- $ 38
Jul 27, 1 PM $ 0.000334
+0.41%
$ -- $ 39
Jul 27, 12 PM $ 0.000333
-0.43%
$ -- $ 39
Jul 27, 11 AM $ 0.000334
-0.40%
$ -- $ 40
Jul 27, 10 AM $ 0.000336
+0.22%
$ -- $ 40
Jul 27, 9 AM $ 0.000336
+0.35%
$ -- $ 40
Jul 27, 8 AM $ 0.000335
+0.06%
$ -- $ 40
Jul 27, 7 AM $ 0.000335
-0.65%
$ -- $ 40
Jul 27, 6 AM $ 0.000337
-0.37%
$ -- $ 40
Jul 27, 5 AM $ 0.000337
+0.26%
$ -- $ 40
Jul 27, 4 AM $ 0.000336
-0.12%
$ -- $ 40
Jul 27, 3 AM $ 0.000336
+0.25%
$ -- $ 107
Jul 27, 2 AM $ 0.000335
-0.14%
$ -- $ 106
Jul 27, 1 AM $ 0.000335
-0.14%
$ -- $ 107
Jul 27, 12 AM $ 0.000336
-0.15%
$ -- $ 107
Jul 26, 11 PM $ 0.000337
-0.09%
$ -- $ 107
Jul 26, 10 PM $ 0.000337
+0.12%
$ -- $ 107
Jul 26, 9 PM $ 0.000335
+0.36%
$ -- $ 107
Jul 26, 8 PM $ 0.000334
-0.15%
$ -- $ 106
Jul 26, 7 PM $ 0.000334
-0.66%
$ -- $ 106
Jul 26, 6 PM $ 0.000337
+0.09%
$ -- $ 67
Jul 26, 5 PM $ 0.000336
-0.44%
$ -- $ 66
Jul 26, 4 PM $ 0.000338
-0.06%
$ -- $ 67
Jul 26, 3 PM $ 0.000338
+0.52%
$ -- $ 67
Jul 26, 2 PM $ 0.000337
+0.09%
$ -- $ 104
Jul 26, 1 PM $ 0.000336
-0.01%
$ -- $ 104
Jul 26, 12 PM $ 0.000337
-0.04%
$ -- $ 123
Jul 26, 11 AM $ 0.000337
-0.05%
$ -- $ 123
Jul 26, 10 AM $ 0.000338
+0.20%
$ -- $ 124
Jul 26, 9 AM $ 0.000337
-0.19%
$ -- $ 123
Jul 26, 8 AM $ 0.000338
+0.18%
$ -- $ 124
Jul 26, 7 AM $ 0.000338
-0.73%
$ -- $ 124
Jul 26, 6 AM $ 0.000339
+0.58%
$ -- $ 124
Jul 26, 5 AM $ 0.000338
-0.24%
$ -- $ 124
Jul 26, 4 AM $ 0.000339
+0.24%
$ -- $ 124
Jul 26, 3 AM $ 0.000338
-4.63%
$ -- $ 124
Jul 26, 2 AM $ 0.000355
+0.33%
$ -- $ 57
Jul 26, 1 AM $ 0.000354
+0.04%
$ -- $ 57
Jul 26, 12 AM $ 0.000355
+0.18%
$ -- $ 57
Jul 25, 11 PM $ 0.000353
-0.18%
$ -- $ 57
Jul 25, 10 PM $ 0.000354
+0.34%
$ -- $ 57
Jul 25, 9 PM $ 0.000353
+0.30%
$ -- $ 118
Jul 25, 8 PM $ 0.000353
-0.32%
$ -- $ 118
Jul 25, 7 PM $ 0.000355
+0.06%
$ -- $ 118
Jul 25, 6 PM $ 0.000356
+0.04%
$ -- $ 119
Download