Pavia Historical Data

PAVIA
Download
Date Close Price change Market cap Trading volume
Apr 6 $ 0.000419
+0.71%
$ -- $ 41
Mar 30 $ 0.000401
+3.26%
$ -- $ 48
Mar 23 $ 0.000424
-0.10%
$ -- $ 140
Mar 16 $ 0.000477
-0.99%
$ -- $ 1
Feb 9 $ 0.000428
+0.94%
$ -- $ 41
Dec 15 $ 0.00076
-22.07%
$ -- $ 1,460
Dec 8 $ 0.00102
-7.56%
$ -- $ 1,468
Nov 24 $ 0.000986
+18.37%
$ -- $ 1,093
Nov 17 $ 0.000829
-14.34%
$ -- $ 487
Nov 10 $ 0.00148
+7.56%
$ -- $ 1,971
Nov 3 $ 0.00122
-18.09%
$ -- $ 1,778
Oct 13 $ 0.00148
+0.90%
$ -- $ 175
Oct 6 $ 0.00206
-7.68%
$ -- $ 857
Sep 29 $ 0.00236
+0.17%
$ -- $ 10,681
Sep 22 $ 0.00234
+7.07%
$ -- $ 7,107
Sep 15 $ 0.00222
-4.40%
$ -- $ 17,298
Sep 8 $ 0.00305
-0.24%
$ -- $ 650
Sep 1 $ 0.00315
+1.31%
$ -- $ 4,289
Aug 25 $ 0.0032
-20.55%
$ -- $ 36,354
Aug 18 $ 0.00337
+3.90%
$ -- $ 17,291
Aug 11 $ 0.00331
-1.76%
$ -- $ 34,612
Aug 4 $ 0.00385
+77.79%
$ -- $ 183,245
Jul 28 $ 0.00213
+44.93%
$ -- $ 32,219
Download