Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Pavia Historical Data

PAVIA
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 5 $0.000287
-7.79%
$-- $27
Sep 28 $0.00032
+1.18%
$-- $28
Sep 21 $0.000316
+2.13%
$-- $99
Jul 27 $0.000323
-4.04%
$-- $42
Jul 20 $0.000337
-4.86%
$-- $133
Jul 6 $0.000409
+0.52%
$-- $9
May 18 $0.000539
-2.40%
$-- $10
Apr 6 $0.000419
+0.71%
$-- $41
Mar 30 $0.000401
+3.26%
$-- $48
Mar 23 $0.000424
-0.10%
$-- $140
Mar 16 $0.000477
-0.99%
$-- $1
Feb 9 $0.000428
+0.94%
$-- $41
Dec 15 $0.00076
-22.07%
$-- $1,460
Dec 8 $0.00102
-7.56%
$-- $1,468
Nov 24 $0.000986
+18.37%
$-- $1,093
Nov 17 $0.000829
-14.34%
$-- $487
Nov 10 $0.00148
+7.56%
$-- $1,971
Nov 3 $0.00122
-18.09%
$-- $1,778
Oct 13 $0.00148
+0.90%
$-- $175
Oct 6 $0.00206
-7.68%
$-- $857
Sep 29 $0.00236
+0.17%
$-- $10,681
Sep 22 $0.00234
+7.07%
$-- $7,107
Sep 15 $0.00222
-4.40%
$-- $17,298
Sep 8 $0.00305
-0.24%
$-- $650
Sep 1 $0.00315
+1.31%
$-- $4,289
Aug 25 $0.0032
-20.55%
$-- $36,354
Aug 18 $0.00337
+3.90%
$-- $17,291
Aug 11 $0.00331
-1.76%
$-- $34,612
Aug 4 $0.00385
+77.79%
$-- $183,245
Jul 28 $0.00213
+44.93%
$-- $32,219
Download