Pavia Historical Data

PAVIA Page 10
Download
Date Close Price change Market cap Trading volume
Nov 26, 10 AM $ 0.000883
-0.29%
$ -- $ 19
Nov 26, 9 AM $ 0.000886
-0.91%
$ -- $ 19
Nov 26, 8 AM $ 0.000894
-0.65%
$ -- $ 19
Nov 26, 7 AM $ 0.000901
+0.03%
$ -- $ 19
Nov 26, 6 AM $ 0.000897
-0.38%
$ -- $ 15
Nov 26, 5 AM $ 0.000902
+0.70%
$ -- $ 15
Nov 26, 4 AM $ 0.000897
-0.18%
$ -- $ 15
Nov 26, 3 AM $ 0.000902
-0.41%
$ -- $ 86
Nov 26, 2 AM $ 0.000904
-0.44%
$ -- $ 86
Nov 26, 1 AM $ 0.000907
+0.41%
$ -- $ 87
Nov 26, 12 AM $ 0.000902
+1.61%
$ -- $ 86
Nov 25, 11 PM $ 0.00089
+0.89%
$ -- $ 71
Nov 25, 10 PM $ 0.000882
+0.02%
$ -- $ 70
Nov 25, 9 PM $ 0.00088
-0.75%
$ -- $ 70
Nov 25, 8 PM $ 0.000884
+1.19%
$ -- $ 71
Nov 25, 7 PM $ 0.000866
-1.73%
$ -- $ 70
Nov 25, 6 PM $ 0.000884
+0.16%
$ -- $ 70
Nov 25, 5 PM $ 0.000881
+0.62%
$ -- $ 70
Nov 25, 4 PM $ 0.000874
+0.89%
$ -- $ 70
Nov 25, 3 PM $ 0.000864
+0.92%
$ -- $ 69
Nov 25, 2 PM $ 0.000869
+0.26%
$ -- $ 68
Nov 25, 1 PM $ 0.00087
-0.52%
$ -- $ 69
Nov 25, 12 PM $ 0.000873
-0.18%
$ -- $ 70
Nov 25, 11 AM $ 0.000874
-0.27%
$ -- $ 70
Nov 25, 10 AM $ 0.000875
-0.10%
$ -- $ 70
Nov 25, 9 AM $ 0.000872
-0.56%
$ -- $ 70
Nov 25, 8 AM $ 0.000878
-0.58%
$ -- $ 115
Nov 25, 7 AM $ 0.000885
-0.15%
$ -- $ 115
Nov 25, 6 AM $ 0.000887
-0.76%
$ -- $ 116
Nov 25, 5 AM $ 0.000893
-0.58%
$ -- $ 117
Nov 25, 4 AM $ 0.000897
+0.66%
$ -- $ 117
Nov 25, 3 AM $ 0.000877
-0.32%
$ -- $ 116
Nov 25, 2 AM $ 0.000874
-0.68%
$ -- $ 47
Nov 25, 1 AM $ 0.000885
+0.12%
$ -- $ 47
Nov 25, 12 AM $ 0.000881
-0.39%
$ -- $ 47
Nov 24, 11 PM $ 0.000886
-0.11%
$ -- $ 47
Nov 24, 10 PM $ 0.000889
+0.34%
$ -- $ 47
Nov 24, 9 PM $ 0.000889
-0.79%
$ -- $ 47
Nov 24, 8 PM $ 0.000896
+1.40%
$ -- $ 48
Nov 24, 7 PM $ 0.000886
-0.09%
$ -- $ 47
Nov 24, 6 PM $ 0.000885
+0.73%
$ -- $ 47
Nov 24, 5 PM $ 0.000878
+2.15%
$ -- $ 47
Nov 24, 4 PM $ 0.000859
+0.35%
$ -- $ 46
Nov 24, 3 PM $ 0.000851
+1.43%
$ -- $ 46
Nov 24, 2 PM $ 0.000847
-0.01%
$ -- $ 45
Nov 24, 1 PM $ 0.000848
+1.20%
$ -- $ 45
Nov 24, 12 PM $ 0.000843
-0.02%
$ -- $ 45
Nov 24, 11 AM $ 0.000842
-0.09%
$ -- $ 45
Nov 24, 10 AM $ 0.00084
-0.04%
$ -- $ 45
Nov 24, 9 AM $ 0.000842
-1.00%
$ -- $ 45