Pavia Historical Data

PAVIA Page 11
Download
Date Close Price change Market cap Trading volume
Nov 24, 8 AM $ 0.000841
-0.50%
$ -- $ 46
Nov 24, 7 AM $ 0.000843
+0.17%
$ -- $ 42
Nov 24, 6 AM $ 0.000842
-1.36%
$ -- $ 246
Nov 24, 5 AM $ 0.000853
+1.79%
$ -- $ 249
Nov 24, 4 AM $ 0.000839
-1.20%
$ -- $ 245
Nov 24, 3 AM $ 0.000852
+0.64%
$ -- $ 248
Nov 24, 2 AM $ 0.000848
+1.76%
$ -- $ 248
Nov 24, 1 AM $ 0.000829
-0.98%
$ -- $ 243
Nov 24, 12 AM $ 0.000834
+0.07%
$ -- $ 245
Nov 23, 11 PM $ 0.000835
-1.31%
$ -- $ 244
Nov 23, 10 PM $ 0.000845
-0.22%
$ -- $ 247
Nov 23, 9 PM $ 0.000845
+0.06%
$ -- $ 248
Nov 23, 8 PM $ 0.000843
-0.30%
$ -- $ 247
Nov 23, 7 PM $ 0.000845
+0.67%
$ -- $ 247
Nov 23, 6 PM $ 0.00084
+0.60%
$ -- $ 245
Nov 23, 5 PM $ 0.000839
-1.26%
$ -- $ 244
Nov 23, 4 PM $ 0.000851
+0.23%
$ -- $ 248
Nov 23, 3 PM $ 0.000847
+0.70%
$ -- $ 255
Nov 23, 2 PM $ 0.000842
-0.46%
$ -- $ 253
Nov 23, 1 PM $ 0.000843
-0.05%
$ -- $ 254
Nov 23, 12 PM $ 0.000844
+1.14%
$ -- $ 253
Nov 23, 11 AM $ 0.000834
-0.22%
$ -- $ 251
Nov 23, 10 AM $ 0.000835
-0.81%
$ -- $ 251
Nov 23, 9 AM $ 0.000841
+0.23%
$ -- $ 253
Nov 23, 8 AM $ 0.000837
-0.40%
$ -- $ 252
Nov 23, 7 AM $ 0.000837
-0.61%
$ -- $ 210
Nov 23, 6 AM $ 0.000843
-0.39%
$ -- $ 7
Nov 23, 5 AM $ 0.000843
-0.68%
$ -- $ 7
Nov 23, 4 AM $ 0.000848
+0.89%
$ -- $ 7
Nov 23, 3 AM $ 0.00084
-0.34%
$ -- $ 14
Nov 23, 2 AM $ 0.000842
+0.62%
$ -- $ 14
Nov 23, 1 AM $ 0.000836
+1.15%
$ -- $ 14
Nov 23, 12 AM $ 0.000828
-0.41%
$ -- $ 14
Nov 22, 11 PM $ 0.000834
-0.03%
$ -- $ 14
Nov 22, 10 PM $ 0.000829
+0.57%
$ -- $ 14
Nov 22, 9 PM $ 0.000823
+0.12%
$ -- $ 14
Nov 22, 8 PM $ 0.000824
-0.05%
$ -- $ 14
Nov 22, 7 PM $ 0.000823
-0.44%
$ -- $ 14
Nov 22, 6 PM $ 0.000822
+0.06%
$ -- $ 14
Nov 22, 5 PM $ 0.000823
-0.25%
$ -- $ 14
Nov 22, 4 PM $ 0.000824
+0.81%
$ -- $ 14
Nov 22, 3 PM $ 0.000822
+0.40%
$ -- $ 7
Nov 22, 2 PM $ 0.000819
+1.30%
$ -- $ 7
Nov 22, 1 PM $ 0.000806
-1.36%
$ -- $ 7
Nov 22, 12 PM $ 0.000819
-0.99%
$ -- $ 7
Nov 22, 11 AM $ 0.000829
+1.39%
$ -- $ 7
Nov 22, 10 AM $ 0.000821
-0.41%
$ -- $ 7
Nov 22, 9 AM $ 0.000825
+0.49%
$ -- $ 7
Nov 22, 8 AM $ 0.00082
-1.75%
$ -- $ 7
Nov 22, 7 AM $ 0.000834
-0.13%
$ -- $ 7