Pavia Historical Data

PAVIA Page 12
Download
Date Close Price change Market cap Trading volume
Nov 22, 6 AM $ 0.000835
+1.45%
$ -- $ 15
Nov 22, 5 AM $ 0.000821
-1.01%
$ -- $ 15
Nov 22, 4 AM $ 0.000822
-2.13%
$ -- $ 15
Nov 22, 3 AM $ 0.000841
+0.06%
$ -- $ 8
Nov 22, 2 AM $ 0.000841
-1.17%
$ -- $ 207
Nov 22, 1 AM $ 0.000852
+0.79%
$ -- $ 210
Nov 22, 12 AM $ 0.000846
-0.14%
$ -- $ 208
Nov 21, 11 PM $ 0.000846
+2.00%
$ -- $ 209
Nov 21, 10 PM $ 0.000838
-2.11%
$ -- $ 204
Nov 21, 9 PM $ 0.00085
+1.16%
$ -- $ 211
Nov 21, 8 PM $ 0.000837
-1.15%
$ -- $ 207
Nov 21, 7 PM $ 0.000853
-0.73%
$ -- $ 209
Nov 21, 6 PM $ 0.000853
-0.61%
$ -- $ 240
Nov 21, 5 PM $ 0.00086
+2.02%
$ -- $ 240
Nov 21, 4 PM $ 0.000834
+0.43%
$ -- $ 236
Nov 21, 3 PM $ 0.000835
-2.08%
$ -- $ 232
Nov 21, 2 PM $ 0.000851
+1.03%
$ -- $ 238
Nov 21, 1 PM $ 0.000836
-0.30%
$ -- $ 235
Nov 21, 12 PM $ 0.000827
+0.01%
$ -- $ 234
Nov 21, 11 AM $ 0.000836
-0.14%
$ -- $ 231
Nov 21, 10 AM $ 0.00084
+0.69%
$ -- $ 234
Nov 21, 9 AM $ 0.00084
-1.61%
$ -- $ 233
Nov 21, 8 AM $ 0.000856
+1.45%
$ -- $ 239
Nov 21, 7 AM $ 0.000839
-1.13%
$ -- $ 236
Nov 21, 6 AM $ 0.000847
-0.47%
$ -- $ 231
Nov 21, 5 AM $ 0.000853
-0.42%
$ -- $ 232
Nov 21, 4 AM $ 0.000855
-1.35%
$ -- $ 238
Nov 21, 3 AM $ 0.000866
+3.84%
$ -- $ 241
Nov 21, 2 AM $ 0.000839
-0.99%
$ -- $ 33
Nov 21, 1 AM $ 0.000849
+0.01%
$ -- $ 33
Nov 21, 12 AM $ 0.000848
+0.76%
$ -- $ 34
Nov 20, 11 PM $ 0.000845
-1.68%
$ -- $ 261
Nov 20, 10 PM $ 0.000858
+0.23%
$ -- $ 267
Nov 20, 9 PM $ 0.000855
+1.13%
$ -- $ 266
Nov 20, 8 PM $ 0.000844
-0.01%
$ -- $ 263
Nov 20, 7 PM $ 0.000842
-0.60%
$ -- $ 263
Nov 20, 6 PM $ 0.000849
+0.04%
$ -- $ 215
Nov 20, 5 PM $ 0.000851
-1.56%
$ -- $ 216
Nov 20, 4 PM $ 0.000866
-3.60%
$ -- $ 220
Nov 20, 3 PM $ 0.000905
-0.73%
$ -- $ 228
Nov 20, 2 PM $ 0.000916
-0.23%
$ -- $ 232
Nov 20, 1 PM $ 0.000919
-0.35%
$ -- $ 233
Nov 20, 12 PM $ 0.000918
+0.36%
$ -- $ 234
Nov 20, 11 AM $ 0.000913
-0.15%
$ -- $ 232
Nov 20, 10 AM $ 0.000914
-0.13%
$ -- $ 233
Nov 20, 9 AM $ 0.000919
-0.13%
$ -- $ 234
Nov 20, 8 AM $ 0.000921
-0.31%
$ -- $ 235
Nov 20, 7 AM $ 0.000921
+0.98%
$ -- $ 236
Nov 20, 6 AM $ 0.000915
-0.24%
$ -- $ 233
Nov 20, 5 AM $ 0.000916
-0.12%
$ -- $ 234