Pavia Historical Data

PAVIA Page 13
Download
Date Close Price change Market cap Trading volume
Nov 20, 4 AM $ 0.000913
-0.50%
$ -- $ 231
Nov 20, 3 AM $ 0.000917
-0.29%
$ -- $ 231
Nov 20, 2 AM $ 0.000919
+0.24%
$ -- $ 231
Nov 20, 1 AM $ 0.000913
+0.38%
$ -- $ 231
Nov 20, 12 AM $ 0.000913
-4.83%
$ -- $ 229
Nov 19, 11 PM $ 0.00096
+1.19%
$ -- $ 1
Nov 19, 10 PM $ 0.000948
-0.22%
$ -- $ 1
Nov 19, 9 PM $ 0.000946
+1.60%
$ -- $ 1
Nov 19, 8 PM $ 0.000922
+0.73%
$ -- $ 87
Nov 19, 7 PM $ 0.000911
-0.14%
$ -- $ 266
Nov 19, 6 PM $ 0.000912
-1.20%
$ -- $ 266
Nov 19, 5 PM $ 0.000923
-1.08%
$ -- $ 269
Nov 19, 4 PM $ 0.000938
-0.89%
$ -- $ 272
Nov 19, 3 PM $ 0.000955
-0.75%
$ -- $ 276
Nov 19, 2 PM $ 0.000961
-0.34%
$ -- $ 280
Nov 19, 1 PM $ 0.000966
-0.66%
$ -- $ 281
Nov 19, 12 PM $ 0.00097
+0.47%
$ -- $ 283
Nov 19, 11 AM $ 0.000967
-0.07%
$ -- $ 281
Nov 12, 3 AM $ 0.00148
+0.40%
$ -- $ 148
Nov 12, 2 AM $ 0.00147
-0.46%
$ -- $ 147
Nov 12, 1 AM $ 0.00147
+0.64%
$ -- $ 147
Nov 12, 12 AM $ 0.00146
-0.08%
$ -- $ 146
Nov 11, 11 PM $ 0.00147
-0.53%
$ -- $ 147
Nov 11, 10 PM $ 0.00148
+0.71%
$ -- $ 148
Nov 11, 9 PM $ 0.00147
-0.59%
$ -- $ 147
Nov 11, 8 PM $ 0.00148
-0.50%
$ -- $ 147
Nov 11, 7 PM $ 0.00149
-0.92%
$ -- $ 148
Nov 11, 6 PM $ 0.0015
-0.28%
$ -- $ 150
Nov 11, 5 PM $ 0.0015
-0.58%
$ -- $ 150
Nov 11, 4 PM $ 0.00151
-0.01%
$ -- $ 331
Nov 11, 3 PM $ 0.00151
-0.73%
$ -- $ 332
Nov 11, 2 PM $ 0.00152
+0.35%
$ -- $ 360
Nov 11, 1 PM $ 0.00152
-0.20%
$ -- $ 1,392
Nov 11, 12 PM $ 0.00152
-0.29%
$ -- $ 1,401
Nov 11, 11 AM $ 0.00153
+0.38%
$ -- $ 1,401
Nov 11, 10 AM $ 0.00153
+0.47%
$ -- $ 1,721
Nov 11, 9 AM $ 0.00153
+0.24%
$ -- $ 1,712
Nov 11, 8 AM $ 0.00152
-0.07%
$ -- $ 1,716
Nov 11, 7 AM $ 0.00152
-0.82%
$ -- $ 1,713
Nov 11, 6 AM $ 0.00154
+0.03%
$ -- $ 1,731
Nov 11, 5 AM $ 0.00154
-0.76%
$ -- $ 1,734
Nov 11, 4 AM $ 0.00155
-3.41%
$ -- $ 1,751
Nov 11, 3 AM $ 0.00161
-0.35%
$ -- $ 1,694
Nov 11, 2 AM $ 0.00162
+1.22%
$ -- $ 1,699
Nov 11, 1 AM $ 0.0016
+0.64%
$ -- $ 1,682
Nov 11, 12 AM $ 0.00158
-0.76%
$ -- $ 1,674
Nov 10, 11 PM $ 0.00159
-0.68%
$ -- $ 1,677
Nov 10, 10 PM $ 0.00159
+0.83%
$ -- $ 1,688
Nov 10, 9 PM $ 0.00158
-0.83%
$ -- $ 1,659
Nov 10, 8 PM $ 0.00159
+0.52%
$ -- $ 1,673