Pavia Historical Data

PAVIA Page 14
Download
Date Close Price change Market cap Trading volume
Nov 10, 7 PM $ 0.00158
+0.78%
$ -- $ 1,667
Nov 10, 6 PM $ 0.00158
+0.04%
$ -- $ 1,654
Nov 10, 5 PM $ 0.00158
+0.93%
$ -- $ 1,657
Nov 10, 4 PM $ 0.00153
-0.56%
$ -- $ 1,643
Nov 10, 3 PM $ 0.00155
+0.34%
$ -- $ 1,622
Nov 10, 2 PM $ 0.00147
+6.94%
$ -- $ 1,127
Nov 10, 1 PM $ 0.0014
+1.23%
$ -- $ 611
Nov 10, 12 PM $ 0.00138
-0.58%
$ -- $ 523
Nov 10, 11 AM $ 0.00139
-3.43%
$ -- $ 525
Nov 10, 10 AM $ 0.00145
-0.43%
$ -- $ 195
Nov 10, 9 AM $ 0.00144
+1.91%
$ -- $ 197
Nov 10, 8 AM $ 0.00141
-0.71%
$ -- $ 192
Nov 10, 7 AM $ 0.00142
+0.32%
$ -- $ 193
Nov 10, 6 AM $ 0.00142
-0.41%
$ -- $ 292
Nov 10, 5 AM $ 0.00142
-0.45%
$ -- $ 293
Nov 10, 4 AM $ 0.00139
-0.12%
$ -- $ 294
Nov 10, 3 AM $ 0.0014
+0.83%
$ -- $ 284
Nov 10, 2 AM $ 0.00138
-0.30%
$ -- $ 281
Nov 10, 1 AM $ 0.00139
-0.77%
$ -- $ 424
Nov 10, 12 AM $ 0.00139
+1.10%
$ -- $ 991
Nov 9, 11 PM $ 0.00137
-0.14%
$ -- $ 973
Nov 9, 10 PM $ 0.00136
-0.95%
$ -- $ 971
Nov 9, 9 PM $ 0.00137
-0.07%
$ -- $ 975
Nov 9, 8 PM $ 0.00138
-0.30%
$ -- $ 976
Nov 9, 7 PM $ 0.00138
+0.75%
$ -- $ 980
Nov 9, 6 PM $ 0.00135
+0.02%
$ -- $ 969
Nov 9, 5 PM $ 0.00135
-1.04%
$ -- $ 960
Nov 9, 4 PM $ 0.00136
+2.71%
$ -- $ 970
Nov 9, 3 PM $ 0.00133
+1.10%
$ -- $ 812
Nov 9, 2 PM $ 0.00132
+1.49%
$ -- $ 808
Nov 9, 1 PM $ 0.00131
+0.15%
$ -- $ 798
Nov 9, 12 PM $ 0.0013
+0.17%
$ -- $ 800
Nov 9, 11 AM $ 0.0013
+0.88%
$ -- $ 799
Nov 9, 10 AM $ 0.00128
+0.20%
$ -- $ 791
Nov 9, 9 AM $ 0.00129
-0.16%
$ -- $ 786
Nov 9, 8 AM $ 0.0013
-0.59%
$ -- $ 794
Nov 9, 7 AM $ 0.0013
+1.21%
$ -- $ 799
Nov 9, 6 AM $ 0.00129
+0.58%
$ -- $ 684
Nov 9, 5 AM $ 0.00128
+0.32%
$ -- $ 684
Nov 9, 4 AM $ 0.00128
+0.45%
$ -- $ 680
Nov 9, 3 AM $ 0.00127
-0.26%
$ -- $ 679
Nov 9, 2 AM $ 0.00128
-3.61%
$ -- $ 677
Nov 9, 1 AM $ 0.00132
-0.17%
$ -- $ 549
Nov 8, 6 PM $ 0.00122
+0.10%
$ -- $ 101
Nov 8, 5 PM $ 0.00122
+0.74%
$ -- $ 216
Nov 8, 4 PM $ 0.00122
+0.49%
$ -- $ 214
Nov 8, 3 PM $ 0.00121
-1.45%
$ -- $ 214
Nov 8, 2 PM $ 0.00123
-0.45%
$ -- $ 217
Nov 8, 1 PM $ 0.00125
-0.76%
$ -- $ 219
Nov 8, 12 PM $ 0.00125
+0.08%
$ -- $ 222