Pavia Historical Data

PAVIA Page 15
Download
Date Close Price change Market cap Trading volume
Nov 8, 11 AM $ 0.00125
-0.70%
$ -- $ 221
Nov 8, 10 AM $ 0.00126
+0.26%
$ -- $ 223
Nov 8, 9 AM $ 0.00126
-0.92%
$ -- $ 222
Nov 8, 8 AM $ 0.00127
+0.40%
$ -- $ 225
Nov 8, 7 AM $ 0.00126
+0.41%
$ -- $ 224
Nov 8, 6 AM $ 0.00126
+0.01%
$ -- $ 222
Nov 8, 5 AM $ 0.00127
-0.97%
$ -- $ 254
Nov 8, 4 AM $ 0.00129
+0.90%
$ -- $ 257
Nov 8, 3 AM $ 0.00128
-0.04%
$ -- $ 256
Nov 8, 2 AM $ 0.00129
+1.63%
$ -- $ 257
Nov 8, 1 AM $ 0.00127
+0.99%
$ -- $ 255
Nov 8, 12 AM $ 0.00126
+0.22%
$ -- $ 253
Nov 7, 11 PM $ 0.00126
-1.01%
$ -- $ 253
Nov 7, 10 PM $ 0.00127
-0.34%
$ -- $ 256
Nov 7, 9 PM $ 0.00128
+0.61%
$ -- $ 257
Nov 7, 8 PM $ 0.00127
+0.31%
$ -- $ 255
Nov 7, 7 PM $ 0.00126
-0.04%
$ -- $ 750
Nov 7, 6 PM $ 0.00127
+3.33%
$ -- $ 751
Nov 7, 5 PM $ 0.00123
+3.38%
$ -- $ 652
Nov 7, 4 PM $ 0.00118
+2.97%
$ -- $ 551
Nov 7, 3 PM $ 0.00113
+0.74%
$ -- $ 531
Nov 7, 2 PM $ 0.0011
-0.63%
$ -- $ 522
Nov 7, 1 PM $ 0.0011
+0.47%
$ -- $ 514
Nov 7, 12 PM $ 0.0011
-1.24%
$ -- $ 509
Nov 7, 11 AM $ 0.00111
-1.18%
$ -- $ 517
Nov 7, 10 AM $ 0.00113
-0.48%
$ -- $ 520
Nov 7, 9 AM $ 0.00113
-1.35%
$ -- $ 526
Nov 7, 8 AM $ 0.00115
-0.32%
$ -- $ 531
Nov 7, 7 AM $ 0.00114
+0.04%
$ -- $ 533
Nov 7, 6 AM $ 0.00114
-0.38%
$ -- $ 528
Nov 7, 5 AM $ 0.00113
+1.20%
$ -- $ 531
Nov 7, 4 AM $ 0.00111
-0.61%
$ -- $ 510
Nov 7, 3 AM $ 0.00112
+0.39%
$ -- $ 512
Nov 7, 2 AM $ 0.00111
+0.53%
$ -- $ 509
Nov 7, 1 AM $ 0.0011
-1.20%
$ -- $ 504
Nov 7, 12 AM $ 0.00111
+0.84%
$ -- $ 643
Nov 6, 11 PM $ 0.0011
-0.90%
$ -- $ 635
Nov 6, 10 PM $ 0.0011
+0.17%
$ -- $ 637
Nov 6, 9 PM $ 0.0011
+0.95%
$ -- $ 633
Nov 6, 8 PM $ 0.00109
-0.65%
$ -- $ 627
Nov 6, 7 PM $ 0.00115
-0.45%
$ -- $ 631
Nov 6, 6 PM $ 0.00116
+0.27%
$ -- $ 127
Nov 6, 5 PM $ 0.00115
+0.49%
$ -- $ 127
Nov 6, 4 PM $ 0.00114
-0.69%
$ -- $ 125
Nov 6, 3 PM $ 0.00115
-0.60%
$ -- $ 126
Nov 6, 2 PM $ 0.00116
-1.62%
$ -- $ 127
Nov 6, 1 PM $ 0.00117
+1.32%
$ -- $ 129
Nov 6, 12 PM $ 0.00116
-0.66%
$ -- $ 127
Nov 6, 11 AM $ 0.00117
-0.13%
$ -- $ 128
Nov 6, 10 AM $ 0.00117
-0.08%
$ -- $ 129