Pavia Historical Data

PAVIA Page 16
Download
Date Close Price change Market cap Trading volume
Nov 6, 9 AM $ 0.00117
+0.18%
$ -- $ 129
Nov 6, 8 AM $ 0.00117
+0.33%
$ -- $ 129
Nov 6, 7 AM $ 0.00117
-0.14%
$ -- $ 128
Nov 6, 6 AM $ 0.00118
+0.99%
$ -- $ 129
Nov 6, 5 AM $ 0.00117
-1.28%
$ -- $ 128
Nov 6, 4 AM $ 0.00119
-0.33%
$ -- $ 130
Nov 6, 3 AM $ 0.00119
+0.07%
$ -- $ 131
Nov 6, 2 AM $ 0.00119
+0.12%
$ -- $ 130
Nov 6, 1 AM $ 0.00118
-2.46%
$ -- $ 130
Nov 6, 12 AM $ 0.00121
-0.93%
$ -- $ 14
Nov 5, 11 PM $ 0.00122
-0.20%
$ -- $ 14
Nov 5, 10 PM $ 0.00122
+0.99%
$ -- $ 14
Nov 5, 9 PM $ 0.0012
-0.73%
$ -- $ 26
Nov 5, 8 PM $ 0.00121
-0.08%
$ -- $ 27
Nov 5, 7 PM $ 0.00122
-0.50%
$ -- $ 27
Nov 5, 6 PM $ 0.00122
+0.27%
$ -- $ 27
Nov 5, 5 PM $ 0.00122
-0.38%
$ -- $ 260
Nov 5, 4 PM $ 0.00122
-0.23%
$ -- $ 262
Nov 5, 3 PM $ 0.00122
+0.58%
$ -- $ 261
Nov 5, 2 PM $ 0.00121
-0.26%
$ -- $ 259
Nov 5, 1 PM $ 0.0012
+0.28%
$ -- $ 259
Nov 5, 12 PM $ 0.0012
+0.55%
$ -- $ 256
Nov 5, 11 AM $ 0.00119
+1.50%
$ -- $ 255
Nov 5, 10 AM $ 0.00118
-0.69%
$ -- $ 251
Nov 5, 9 AM $ 0.00119
+0.97%
$ -- $ 254
Nov 5, 8 AM $ 0.00118
-1.32%
$ -- $ 251
Nov 5, 7 AM $ 0.00119
-0.37%
$ -- $ 255
Nov 5, 6 AM $ 0.00119
-0.19%
$ -- $ 255
Nov 5, 5 AM $ 0.00119
+0.40%
$ -- $ 254
Nov 5, 4 AM $ 0.00119
+0.13%
$ -- $ 254
Nov 5, 3 AM $ 0.00119
+0.76%
$ -- $ 254
Nov 5, 2 AM $ 0.00117
+2.35%
$ -- $ 252
Nov 5, 1 AM $ 0.00111
-3.58%
$ -- $ 244
Nov 5, 12 AM $ 0.00115
-1.03%
$ -- $ 246
Nov 4, 11 PM $ 0.00115
-0.22%
$ -- $ 240
Nov 4, 10 PM $ 0.00116
+2.87%
$ -- $ 463
Nov 4, 9 PM $ 0.0011
-2.94%
$ -- $ 437
Nov 4, 8 PM $ 0.00114
-1.36%
$ -- $ 440
Nov 4, 7 PM $ 0.00116
-0.87%
$ -- $ 431
Nov 4, 6 PM $ 0.00116
-1.74%
$ -- $ 437
Nov 4, 5 PM $ 0.00119
-0.45%
$ -- $ 351
Nov 4, 4 PM $ 0.0012
-1.29%
$ -- $ 211
Nov 4, 3 PM $ 0.00123
+0.02%
$ -- $ 350
Nov 4, 2 PM $ 0.00121
+0.33%
$ -- $ 354
Nov 4, 1 PM $ 0.00121
-0.12%
$ -- $ 346
Nov 4, 12 PM $ 0.00121
-1.20%
$ -- $ 347
Nov 4, 11 AM $ 0.00123
+0.98%
$ -- $ 351
Nov 4, 10 AM $ 0.00122
-0.20%
$ -- $ 454
Nov 4, 9 AM $ 0.00122
-0.11%
$ -- $ 525
Nov 4, 8 AM $ 0.00122
+2.16%
$ -- $ 525