Pavia Historical Data

PAVIA Page 17
Download
Date Close Price change Market cap Trading volume
Nov 4, 7 AM $ 0.0012
-1.22%
$ -- $ 515
Nov 4, 6 AM $ 0.00122
+0.41%
$ -- $ 523
Nov 4, 5 AM $ 0.00123
-2.01%
$ -- $ 525
Nov 4, 4 AM $ 0.00126
-0.06%
$ -- $ 541
Nov 4, 3 AM $ 0.00126
+0.46%
$ -- $ 544
Nov 4, 2 AM $ 0.00126
+0.07%
$ -- $ 541
Nov 4, 1 AM $ 0.00125
+0.02%
$ -- $ 541
Nov 4, 12 AM $ 0.00123
-0.56%
$ -- $ 540
Nov 3, 11 PM $ 0.00124
-3.35%
$ -- $ 535
Nov 3, 10 PM $ 0.00127
-1.01%
$ -- $ 313
Nov 3, 9 PM $ 0.00128
-0.40%
$ -- $ 314
Nov 3, 8 PM $ 0.00129
-1.24%
$ -- $ 314
Nov 3, 7 PM $ 0.0013
-0.55%
$ -- $ 319
Nov 3, 6 PM $ 0.00131
-0.54%
$ -- $ 320
Nov 3, 5 PM $ 0.00132
+0.91%
$ -- $ 323
Nov 3, 4 PM $ 0.0013
-1.13%
$ -- $ 319
Nov 3, 3 PM $ 0.0013
-5.22%
$ -- $ 171
Nov 3, 2 PM $ 0.00137
-0.20%
$ -- $ 179
Nov 3, 1 PM $ 0.00137
-0.39%
$ -- $ 179
Nov 3, 12 PM $ 0.00138
+0.21%
$ -- $ 180
Nov 3, 11 AM $ 0.00138
-1.25%
$ -- $ 180
Nov 3, 10 AM $ 0.00141
-0.10%
$ -- $ 71
Nov 3, 9 AM $ 0.00141
+0.20%
$ -- $ 1
Nov 3, 8 AM $ 0.00141
-0.48%
$ -- $ 1
Nov 3, 7 AM $ 0.00142
+1.32%
$ -- $ 1
Nov 3, 6 AM $ 0.0014
+0.04%
$ -- $ 1
Nov 3, 5 AM $ 0.00141
+0.08%
$ -- $ 1
Nov 3, 4 AM $ 0.0014
-0.47%
$ -- $ 1
Nov 3, 3 AM $ 0.00142
-1.84%
$ -- $ 1
Nov 3, 2 AM $ 0.00144
-1.30%
$ -- $ 1
Nov 3, 1 AM $ 0.00146
-1.21%
$ -- $ 1
Nov 3, 12 AM $ 0.00149
-0.35%
$ -- $ 1
Nov 2, 11 PM $ 0.00148
+0.97%
$ -- $ 1
Nov 2, 10 PM $ 0.00147
-0.73%
$ -- $ 1
Nov 2, 2 PM $ 0.00148
-0.87%
$ -- $ 1,200
Nov 2, 1 PM $ 0.0015
-0.69%
$ -- $ 1,214
Nov 2, 12 PM $ 0.00151
-0.06%
$ -- $ 1,224
Nov 2, 11 AM $ 0.00151
+0.58%
$ -- $ 1,227
Nov 2, 10 AM $ 0.0015
-0.59%
$ -- $ 1,406
Nov 2, 9 AM $ 0.00151
+0.04%
$ -- $ 1,413
Nov 2, 8 AM $ 0.00152
-0.03%
$ -- $ 1,421
Nov 2, 7 AM $ 0.00152
-0.11%
$ -- $ 1,426
Oct 18, 11 PM $ 0.00147
-0.06%
$ -- $ 84
Oct 18, 10 PM $ 0.00148
+0.24%
$ -- $ 84
Oct 18, 9 PM $ 0.00148
-0.32%
$ -- $ 84
Oct 18, 8 PM $ 0.00148
+0.25%
$ -- $ 85
Oct 18, 7 PM $ 0.00148
+0.01%
$ -- $ 85
Oct 18, 6 PM $ 0.00148
+0.36%
$ -- $ 85
Oct 18, 5 PM $ 0.00147
+0.89%
$ -- $ 84
Oct 18, 4 PM $ 0.00146
-0.75%
$ -- $ 84