Pavia Historical Data

PAVIA Page 18
Download
Date Close Price change Market cap Trading volume
Oct 18, 3 PM $ 0.00147
-0.45%
$ -- $ 84
Oct 18, 2 PM $ 0.00147
+0.11%
$ -- $ 84
Oct 18, 1 PM $ 0.00147
-0.76%
$ -- $ 84
Oct 18, 12 PM $ 0.00148
+0.10%
$ -- $ 85
Oct 18, 11 AM $ 0.00148
-0.23%
$ -- $ 85
Oct 18, 10 AM $ 0.00148
+0.11%
$ -- $ 85
Oct 18, 9 AM $ 0.00148
+0.45%
$ -- $ 85
Oct 18, 8 AM $ 0.00147
-0.29%
$ -- $ 84
Oct 18, 7 AM $ 0.00147
+0.70%
$ -- $ 174
Oct 18, 6 AM $ 0.00146
-0.15%
$ -- $ 172
Oct 18, 5 AM $ 0.00145
-0.09%
$ -- $ 173
Oct 18, 4 AM $ 0.00146
-0.69%
$ -- $ 172
Oct 18, 3 AM $ 0.00147
+0.48%
$ -- $ 173
Oct 18, 2 AM $ 0.00147
+0.11%
$ -- $ 173
Oct 18, 1 AM $ 0.00147
+0.73%
$ -- $ 174
Oct 18, 12 AM $ 0.00146
+0.34%
$ -- $ 172
Oct 17, 11 PM $ 0.00145
+0.08%
$ -- $ 172
Oct 17, 10 PM $ 0.00145
-0.67%
$ -- $ 91
Oct 10, 2 PM $ 0.00206
-0.13%
$ -- $ 50
Oct 10, 1 PM $ 0.00206
+0.45%
$ -- $ 50
Oct 10, 12 PM $ 0.00205
+0.19%
$ -- $ 50
Oct 10, 11 AM $ 0.00205
+0.35%
$ -- $ 50
Oct 10, 10 AM $ 0.00204
-0.40%
$ -- $ 50
Oct 10, 9 AM $ 0.00205
+0.72%
$ -- $ 50
Oct 10, 8 AM $ 0.00204
+0.16%
$ -- $ 50
Oct 10, 7 AM $ 0.00204
-0.37%
$ -- $ 50
Oct 10, 6 AM $ 0.00205
-0.22%
$ -- $ 50
Oct 10, 5 AM $ 0.00205
-0.06%
$ -- $ 50
Oct 10, 4 AM $ 0.00205
-0.47%
$ -- $ 50
Oct 10, 3 AM $ 0.00206
+0.88%
$ -- $ 50
Oct 10, 2 AM $ 0.00204
-0.23%
$ -- $ 50
Oct 10, 1 AM $ 0.00205
+0.05%
$ -- $ 50
Oct 10, 12 AM $ 0.00205
+0.12%
$ -- $ 50
Oct 9, 11 PM $ 0.00204
-0.43%
$ -- $ 50
Oct 9, 10 PM $ 0.00205
+0.44%
$ -- $ 50
Oct 9, 9 PM $ 0.00204
+0.42%
$ -- $ 50
Oct 9, 8 PM $ 0.00203
-0.05%
$ -- $ 49
Oct 9, 7 PM $ 0.00203
+0.44%
$ -- $ 49
Oct 9, 6 PM $ 0.00202
+0.08%
$ -- $ 49
Oct 9, 5 PM $ 0.00201
+0.04%
$ -- $ 49
Oct 9, 4 PM $ 0.00202
-0.01%
$ -- $ 51
Oct 9, 3 PM $ 0.00202
-0.15%
$ -- $ 51
Oct 9, 2 PM $ 0.00201
-0.51%
$ -- $ 51
Oct 9, 1 PM $ 0.00202
-0.72%
$ -- $ 2
Oct 9, 12 PM $ 0.00203
+0.24%
$ -- $ 2
Oct 9, 11 AM $ 0.00202
+0.63%
$ -- $ 2
Oct 9, 10 AM $ 0.00201
+0.18%
$ -- $ 2
Oct 9, 9 AM $ 0.00201
+0.37%
$ -- $ 2
Oct 9, 8 AM $ 0.00201
-1.24%
$ -- $ 2
Oct 9, 7 AM $ 0.00203
-0.30%
$ -- $ 2