Pavia Historical Data

PAVIA Page 2
Download
Date Close Price change Market cap Trading volume
Oct 7, 2025 $ 0.00205
-4.35%
$ -- $ 41
Oct 6, 2025 $ 0.00219
-1.78%
$ -- $ 715
Oct 5, 2025 $ 0.00223
-4.38%
$ -- $ 768
Oct 4, 2025 $ 0.00236
-2.40%
$ -- $ 338
Oct 3, 2025 $ 0.00268
+6.97%
$ -- $ 3,237
Oct 2, 2025 $ 0.00251
-1.02%
$ -- $ 1,220
Oct 1, 2025 $ 0.00251
+8.98%
$ -- $ 3,141
Sep 30, 2025 $ 0.0023
+1.89%
$ -- $ 1,349
Sep 29, 2025 $ 0.00226
-4.27%
$ -- $ 1,397
Sep 28, 2025 $ 0.00236
+0.81%
$ -- $ 670
Sep 27, 2025 $ 0.00234
+13.06%
$ -- $ 1,781
Sep 26, 2025 $ 0.00207
+7.63%
$ -- $ 1,931
Sep 25, 2025 $ 0.00194
-7.57%
$ -- $ 548
Sep 24, 2025 $ 0.0021
+0.24%
$ -- $ 481
Sep 23, 2025 $ 0.0021
+4.44%
$ -- $ 1,156
Sep 22, 2025 $ 0.00201
-7.86%
$ -- $ 1,210
Sep 21, 2025 $ 0.00218
-1.53%
$ -- $ 88
Sep 20, 2025 $ 0.00222
+17.84%
$ -- $ 8,148
Sep 19, 2025 $ 0.00194
-16.42%
$ -- $ 9,150
Sep 11, 2025 $ 0.00305
-0.36%
$ -- $ 309
Sep 10, 2025 $ 0.00306
-0.08%
$ -- $ 341
Sep 5, 2025 $ 0.00315
+2.02%
$ -- $ 19
Sep 4, 2025 $ 0.0031
-1.84%
$ -- $ 977
Sep 3, 2025 $ 0.00319
+1.75%
$ -- $ 200
Sep 2, 2025 $ 0.00312
+2.35%
$ -- $ 365
Sep 1, 2025 $ 0.00304
-2.30%
$ -- $ 2,728
Aug 31, 2025 $ 0.00315
-1.35%
$ -- $ 969
Aug 30, 2025 $ 0.0032
-8.17%
$ -- $ 6,253
Aug 29, 2025 $ 0.0035
-4.74%
$ -- $ 964
Aug 28, 2025 $ 0.00368
+16.59%
$ -- $ 10,679
Aug 27, 2025 $ 0.00317
-9.57%
$ -- $ 6,860
Aug 26, 2025 $ 0.00351
-1.40%
$ -- $ 2,670
Aug 25, 2025 $ 0.00356
-11.62%
$ -- $ 8,928
Aug 24, 2025 $ 0.00401
+18.55%
$ -- $ 23,552
Aug 23, 2025 $ 0.00337
+10.39%
$ -- $ 5,769
Aug 22, 2025 $ 0.00306
+7.96%
$ -- $ 2,224
Aug 21, 2025 $ 0.00289
-2.42%
$ -- $ 126
Aug 20, 2025 $ 0.00297
+9.63%
$ -- $ 7,303
Aug 19, 2025 $ 0.00285
-7.19%
$ -- $ 391
Aug 18, 2025 $ 0.00308
-4.94%
$ -- $ 1,478
Aug 17, 2025 $ 0.00331
+5.29%
$ -- $ 2,203
Aug 16, 2025 $ 0.00314
-2.05%
$ -- $ 513
Aug 15, 2025 $ 0.00321
+0.91%
$ -- $ 6,257
Aug 14, 2025 $ 0.0032
+0.59%
$ -- $ 4,113
Aug 13, 2025 $ 0.0032
+16.60%
$ -- $ 5,623
Aug 12, 2025 $ 0.00274
+1.07%
$ -- $ 3,200
Aug 11, 2025 $ 0.00304
-9.63%
$ -- $ 12,703
Aug 10, 2025 $ 0.00336
-12.94%
$ -- $ 17,111
Aug 9, 2025 $ 0.00385
+1.54%
$ -- $ 1,272
Aug 8, 2025 $ 0.00388
+5.15%
$ -- $ 10,494