Pavia Historical Data

PAVIA Page 2
Download
Date Close Price change Market cap Trading volume
Mar 16, 11 AM $ 0.000477
-0.57%
$ -- $ 1
Mar 16, 10 AM $ 0.000479
-0.56%
$ -- $ 1
Feb 9, 3 AM $ 0.000428
+0.37%
$ -- $ 41
Feb 9, 2 AM $ 0.000427
+1.01%
$ -- $ 41
Feb 9, 1 AM $ 0.000422
-0.19%
$ -- $ 122
Feb 9, 12 AM $ 0.000421
-0.64%
$ -- $ 122
Feb 1, 5 PM $ 0.000455
-0.58%
$ -- $ 74
Feb 1, 4 PM $ 0.000457
-0.86%
$ -- $ 74
Feb 1, 3 PM $ 0.000457
-2.17%
$ -- $ 75
Feb 1, 2 PM $ 0.000463
-1.03%
$ -- $ 100
Feb 1, 1 PM $ 0.000468
+0.26%
$ -- $ 100
Feb 1, 12 PM $ 0.000469
-0.17%
$ -- $ 100
Feb 1, 11 AM $ 0.000471
+1.35%
$ -- $ 101
Feb 1, 10 AM $ 0.000467
-1.44%
$ -- $ 100
Feb 1, 9 AM $ 0.000472
+0.14%
$ -- $ 101
Dec 21, 2 AM $ 0.000745
-0.57%
$ -- $ 163
Dec 21, 1 AM $ 0.00075
-0.65%
$ -- $ 163
Dec 21, 12 AM $ 0.000754
-0.25%
$ -- $ 164
Dec 20, 11 PM $ 0.000756
-0.74%
$ -- $ 165
Dec 20, 10 PM $ 0.00076
+0.07%
$ -- $ 166
Dec 20, 9 PM $ 0.000761
+0.07%
$ -- $ 165
Dec 20, 8 PM $ 0.000761
-0.03%
$ -- $ 166
Dec 20, 7 PM $ 0.000762
-0.13%
$ -- $ 169
Dec 20, 6 PM $ 0.000762
+0.01%
$ -- $ 170
Dec 20, 5 PM $ 0.000761
-0.17%
$ -- $ 170
Dec 20, 4 PM $ 0.000761
-0.46%
$ -- $ 174
Dec 20, 3 PM $ 0.000765
-0.35%
$ -- $ 175
Dec 20, 2 PM $ 0.000763
-0.15%
$ -- $ 175
Dec 20, 1 PM $ 0.000763
-0.13%
$ -- $ 218
Dec 20, 12 PM $ 0.000763
-0.48%
$ -- $ 218
Dec 20, 11 AM $ 0.000767
+0.22%
$ -- $ 219
Dec 20, 10 AM $ 0.000765
-0.51%
$ -- $ 219
Dec 20, 9 AM $ 0.00077
+0.93%
$ -- $ 352
Dec 20, 8 AM $ 0.000765
+0.87%
$ -- $ 353
Dec 20, 7 AM $ 0.000758
+0.21%
$ -- $ 351
Dec 20, 6 AM $ 0.000757
+0.00%
$ -- $ 350
Dec 20, 5 AM $ 0.000759
+0.64%
$ -- $ 350
Dec 20, 4 AM $ 0.000756
-0.41%
$ -- $ 349
Dec 20, 3 AM $ 0.000761
+0.31%
$ -- $ 351
Dec 20, 2 AM $ 0.000734
+0.18%
$ -- $ 500
Dec 20, 1 AM $ 0.000734
-0.33%
$ -- $ 336
Dec 20, 12 AM $ 0.000737
-0.12%
$ -- $ 337
Dec 19, 11 PM $ 0.000738
-0.19%
$ -- $ 338
Dec 19, 10 PM $ 0.00074
+0.63%
$ -- $ 339
Dec 19, 9 PM $ 0.000738
-0.49%
$ -- $ 337
Dec 19, 8 PM $ 0.000742
+0.10%
$ -- $ 340
Dec 19, 7 PM $ 0.000744
+1.56%
$ -- $ 340
Dec 19, 6 PM $ 0.000728
+0.06%
$ -- $ 335
Dec 19, 5 PM $ 0.000731
-1.38%
$ -- $ 333
Dec 19, 4 PM $ 0.000746
+1.64%
$ -- $ 339