Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Pavia Historical Data

PAVIA Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 27, 3 PM $0.000321
-0.52%
$-- $38
Jul 27, 2 PM $0.000323
-3.11%
$-- $38
Jul 27, 1 PM $0.000334
+0.41%
$-- $39
Jul 27, 12 PM $0.000333
-0.43%
$-- $39
Jul 27, 11 AM $0.000334
-0.40%
$-- $40
Jul 27, 10 AM $0.000336
+0.22%
$-- $40
Jul 27, 9 AM $0.000336
+0.35%
$-- $40
Jul 27, 8 AM $0.000335
+0.06%
$-- $40
Jul 27, 7 AM $0.000335
-0.65%
$-- $40
Jul 27, 6 AM $0.000337
-0.37%
$-- $40
Jul 27, 5 AM $0.000337
+0.26%
$-- $40
Jul 27, 4 AM $0.000336
-0.12%
$-- $40
Jul 27, 3 AM $0.000336
+0.25%
$-- $107
Jul 27, 2 AM $0.000335
-0.14%
$-- $106
Jul 27, 1 AM $0.000335
-0.14%
$-- $107
Jul 27, 12 AM $0.000336
-0.15%
$-- $107
Jul 26, 11 PM $0.000337
-0.09%
$-- $107
Jul 26, 10 PM $0.000337
+0.12%
$-- $107
Jul 26, 9 PM $0.000335
+0.36%
$-- $107
Jul 26, 8 PM $0.000334
-0.15%
$-- $106
Jul 26, 7 PM $0.000334
-0.66%
$-- $106
Jul 26, 6 PM $0.000337
+0.09%
$-- $67
Jul 26, 5 PM $0.000336
-0.44%
$-- $66
Jul 26, 4 PM $0.000338
-0.06%
$-- $67
Jul 26, 3 PM $0.000338
+0.52%
$-- $67
Jul 26, 2 PM $0.000337
+0.09%
$-- $104
Jul 26, 1 PM $0.000336
-0.01%
$-- $104
Jul 26, 12 PM $0.000337
-0.04%
$-- $123
Jul 26, 11 AM $0.000337
-0.05%
$-- $123
Jul 26, 10 AM $0.000338
+0.20%
$-- $124
Jul 26, 9 AM $0.000337
-0.19%
$-- $123
Jul 26, 8 AM $0.000338
+0.18%
$-- $124
Jul 26, 7 AM $0.000338
-0.73%
$-- $124
Jul 26, 6 AM $0.000339
+0.58%
$-- $124
Jul 26, 5 AM $0.000338
-0.24%
$-- $124
Jul 26, 4 AM $0.000339
+0.24%
$-- $124
Jul 26, 3 AM $0.000338
-4.63%
$-- $124
Jul 26, 2 AM $0.000355
+0.33%
$-- $57
Jul 26, 1 AM $0.000354
+0.04%
$-- $57
Jul 26, 12 AM $0.000355
+0.18%
$-- $57
Jul 25, 11 PM $0.000353
-0.18%
$-- $57
Jul 25, 10 PM $0.000354
+0.34%
$-- $57
Jul 25, 9 PM $0.000353
+0.30%
$-- $118
Jul 25, 8 PM $0.000353
-0.32%
$-- $118
Jul 25, 7 PM $0.000355
+0.06%
$-- $118
Jul 25, 6 PM $0.000356
+0.04%
$-- $119
Jul 25, 5 PM $0.000355
+0.49%
$-- $118
Jul 25, 4 PM $0.000354
+0.01%
$-- $118
Jul 11, 9 AM $0.000409
-0.37%
$-- $145
Jul 11, 8 AM $0.00041
-0.15%
$-- $145